TSX:PMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	27.51	27.51	27.51	27.51	27.51	0.15%	426
May 13, 2026	27.47	27.47	27.47	27.47	27.47	0.04%	-
May 12, 2026	27.46	27.46	27.46	27.46	27.46	0.18%	-
May 11, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%	232
May 8, 2026	27.50	27.50	27.50	27.50	27.50	0.33%	300
May 7, 2026	27.41	27.41	27.41	27.41	27.41	0.92%	100
May 6, 2026	27.16	27.16	27.16	27.16	27.16	0.18%	-
May 5, 2026	27.11	27.11	27.11	27.11	27.11	0.22%	200
May 4, 2026	27.15	27.15	27.05	27.05	27.05	-0.26%	1,400
May 1, 2026	27.12	27.12	27.12	27.12	27.12	-0.07%	500
Apr 30, 2026	27.17	27.17	27.14	27.14	27.14	-0.55%	400
Apr 29, 2026	27.29	27.29	27.29	27.29	27.29	0.11%	-
Apr 28, 2026	27.26	27.26	27.26	27.26	27.26	0.22%	125
Apr 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.40%	125
Apr 24, 2026	27.31	27.31	27.31	27.31	27.31	0.22%	100
Apr 23, 2026	27.25	27.25	27.25	27.25	27.25	0.29%	100
Apr 22, 2026	27.17	27.17	27.17	27.17	27.17	1.00%	3,103
Apr 21, 2026	27.32	27.32	26.90	26.90	26.90	-1.57%	3,103
Apr 20, 2026	27.33	27.33	27.33	27.33	27.33	-0.22%	300
Apr 17, 2026	27.38	27.39	27.38	27.39	27.39	0.26%	300
Apr 16, 2026	27.32	27.32	27.32	27.32	27.32	0.18%	302
Apr 15, 2026	27.27	27.27	27.27	27.27	27.27	-0.29%	302
Apr 14, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%	-
Apr 13, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%	1
Apr 10, 2026	27.37	27.46	27.37	27.46	27.46	0.33%	400
Apr 9, 2026	27.02	27.38	27.02	27.37	27.37	0.07%	600
Apr 8, 2026	27.37	27.40	27.35	27.35	27.35	0.77%	1,100
Apr 7, 2026	27.16	27.16	27.14	27.14	27.14	-0.22%	300
Apr 6, 2026	27.23	27.23	27.18	27.20	27.20	0.44%	4,600
Apr 2, 2026	27.22	27.22	27.08	27.08	27.08	-0.62%	2,940
Apr 1, 2026	27.25	27.25	27.25	27.25	27.25	0.11%	-
Mar 31, 2026	27.22	27.22	27.22	27.22	27.22	-0.15%	200
Mar 30, 2026	27.22	27.26	27.22	27.26	27.26	0.26%	1,800
Mar 27, 2026	27.09	27.19	27.09	27.19	27.19	0.26%	1,400
Mar 26, 2026	27.05	27.12	27.00	27.12	27.12	-0.07%	1,600
Mar 25, 2026	27.03	27.14	26.80	27.14	27.14	0.44%	1,000
Mar 24, 2026	27.05	27.10	26.91	27.02	27.02	0.41%	1,400
Mar 23, 2026	26.83	27.09	26.83	26.91	26.91	0.04%	1,400
Mar 20, 2026	26.90	26.90	26.90	26.90	26.90	0.56%	100
Mar 19, 2026	26.75	26.75	26.75	26.75	26.75	-0.56%	100
Mar 18, 2026	26.90	26.90	26.90	26.90	26.90	-0.22%	1,101
Mar 17, 2026	26.97	27.07	26.96	26.96	26.96	0.26%	500
Mar 16, 2026	26.98	26.98	26.89	26.89	26.89	0.19%	1,300
Mar 13, 2026	26.84	26.84	26.84	26.84	26.84	0.15%	400
Mar 12, 2026	26.80	26.80	26.76	26.80	26.80	0.41%	3,100
Mar 11, 2026	26.82	26.82	26.69	26.69	26.69	-0.37%	1,300
Mar 10, 2026	27.09	27.09	26.79	26.79	26.79	-0.33%	3,707
Mar 9, 2026	26.88	26.88	26.88	26.88	26.88	-0.41%	201
Mar 6, 2026	26.99	26.99	26.95	26.99	26.99	-0.63%	1,040
Mar 5, 2026	27.16	27.16	27.16	27.16	27.16	0.07%	200