TSX:PMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	28.49	28.49	28.49	28.49	28.49	0.64%	200
Aug 12, 2026	28.32	28.32	28.31	28.31	28.31	-0.28%	800
Aug 10, 2026	28.39	28.39	28.39	28.39	28.39	-0.04%	200
Aug 6, 2026	28.51	28.51	28.40	28.40	28.40	1.10%	400
Jul 31, 2026	28.05	28.09	28.05	28.09	28.09	0.21%	400
Jul 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%	100
Jul 24, 2026	28.05	28.05	28.05	28.05	28.05	0.50%	300
Jul 23, 2026	27.91	27.91	27.91	27.91	27.91	-0.96%	200
Jul 21, 2026	28.14	28.18	28.14	28.18	28.18	0.86%	400
Jul 20, 2026	27.97	27.97	27.94	27.94	27.94	0.11%	404
Jul 17, 2026	27.91	27.91	27.91	27.91	27.91	-1.03%	100
Jul 13, 2026	28.20	28.20	28.20	28.20	28.20	0.64%	400
Jul 8, 2026	28.02	28.02	28.02	28.02	28.02	-1.02%	200
Jul 7, 2026	28.35	28.35	28.31	28.31	28.31	0.07%	300
Jun 26, 2026	28.29	28.29	28.29	28.29	28.29	-0.32%	200
Jun 25, 2026	28.38	28.38	28.38	28.38	28.38	0.18%	200
Jun 24, 2026	28.33	28.33	28.33	28.33	28.33	1.91%	212
Jun 23, 2026	27.80	27.80	27.80	27.80	27.80	-2.01%	100
Jun 22, 2026	28.34	28.38	28.22	28.37	28.37	0.60%	1,800
Jun 19, 2026	28.20	28.20	28.20	28.20	28.20	0.68%	100
Jun 16, 2026	28.05	28.05	28.01	28.01	28.01	-	500
Jun 12, 2026	28.01	28.01	28.01	28.01	28.01	0.50%	100
Jun 11, 2026	27.87	27.87	27.87	27.87	27.87	0.58%	300
Jun 9, 2026	27.71	27.71	27.71	27.71	27.71	-0.75%	200
Jun 4, 2026	27.92	27.92	27.92	27.92	27.92	-0.39%	200
Jun 1, 2026	28.03	28.03	28.03	28.03	28.03	1.19%	148
May 28, 2026	27.70	27.70	27.70	27.70	27.70	-0.29%	100
May 26, 2026	27.78	27.78	27.78	27.78	27.78	0.98%	200
May 22, 2026	27.56	27.56	27.51	27.51	27.51	0.15%	700
May 21, 2026	27.46	27.47	27.46	27.47	27.47	0.48%	300
May 15, 2026	27.34	27.34	27.34	27.34	27.34	-0.62%	100
May 14, 2026	27.51	27.51	27.51	27.51	27.51	0.36%	426
May 11, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%	232
May 8, 2026	27.50	27.50	27.50	27.50	27.50	0.33%	296
May 7, 2026	27.41	27.41	27.41	27.41	27.41	1.11%	100
May 5, 2026	27.11	27.11	27.11	27.11	27.11	0.22%	200
May 4, 2026	27.15	27.15	27.05	27.05	27.05	-0.26%	1,400
May 1, 2026	27.12	27.12	27.12	27.12	27.12	-0.07%	500
Apr 30, 2026	27.17	27.17	27.14	27.14	27.14	-0.22%	400
Apr 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%	125
Apr 23, 2026	27.25	27.25	27.25	27.25	27.25	1.30%	100
Apr 21, 2026	27.32	27.32	26.90	26.90	26.90	-1.79%	3,103
Apr 17, 2026	27.38	27.39	27.38	27.39	27.39	0.44%	300
Apr 15, 2026	27.27	27.27	27.27	27.27	27.27	-0.69%	302
Apr 10, 2026	27.37	27.46	27.37	27.46	27.46	0.33%	400
Apr 9, 2026	27.02	27.38	27.02	27.37	27.37	0.07%	600
Apr 8, 2026	27.37	27.40	27.35	27.35	27.35	0.77%	1,100
Apr 7, 2026	27.16	27.16	27.14	27.14	27.14	-0.22%	300
Apr 6, 2026	27.23	27.23	27.18	27.20	27.20	0.44%	4,600
Apr 2, 2026	27.22	27.22	27.08	27.08	27.08	-0.51%	2,940