TSX:PMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%	800
Nov 11, 2026	28.30	28.30	28.30	28.30	28.30	1.07%	200
Nov 6, 2026	27.95	28.00	27.95	28.00	28.00	0.54%	1,200
Nov 5, 2026	27.85	27.85	27.85	27.85	27.85	-0.92%	200
Nov 4, 2026	28.07	28.11	28.07	28.11	28.11	0.50%	900
Nov 3, 2026	28.00	28.00	27.97	27.97	27.97	-0.57%	300
Nov 2, 2026	28.03	28.13	28.03	28.13	28.13	0.75%	400
Oct 30, 2026	27.92	27.92	27.92	27.92	27.92	-1.34%	601
Oct 29, 2026	28.07	28.30	28.07	28.30	28.30	0.78%	900
Oct 26, 2026	28.03	28.23	28.03	28.08	28.08	-0.46%	2,304
Oct 23, 2026	28.21	28.21	28.21	28.21	28.21	-0.74%	100
Oct 19, 2026	28.42	28.42	28.42	28.42	28.42	-0.49%	406
Oct 15, 2026	28.56	28.56	28.56	28.56	28.56	-0.49%	120
Oct 14, 2026	28.71	28.71	28.70	28.70	28.70	-0.07%	800
Oct 13, 2026	28.67	28.72	28.67	28.72	28.72	0.31%	1,000
Oct 8, 2026	28.63	28.63	28.63	28.63	28.63	-0.14%	600
Oct 7, 2026	28.63	28.67	28.63	28.67	28.67	-0.07%	1,000
Oct 6, 2026	28.65	28.69	28.65	28.69	28.69	0.35%	1,700
Oct 5, 2026	28.59	28.59	28.59	28.59	28.59	0.18%	400
Oct 2, 2026	28.54	28.54	28.54	28.54	28.54	0.56%	300
Sep 30, 2026	28.38	28.38	28.38	28.38	28.38	-0.25%	300
Sep 28, 2026	28.45	28.45	28.45	28.45	28.45	0.39%	500
Sep 25, 2026	28.23	28.34	28.23	28.34	28.34	-0.14%	400
Sep 22, 2026	28.26	28.38	28.17	28.38	28.38	0.64%	4,400
Sep 21, 2026	28.16	28.20	28.16	28.20	28.20	0.86%	700
Sep 17, 2026	27.96	27.96	27.96	27.96	27.96	-0.46%	200
Sep 16, 2026	28.09	28.09	28.09	28.09	28.09	-1.09%	100
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	0.46%	100
Sep 3, 2026	28.27	28.27	28.27	28.27	28.27	-	212
Sep 1, 2026	28.27	28.27	28.27	28.27	28.27	0.64%	100
Aug 27, 2026	28.18	28.21	28.09	28.09	28.09	-0.60%	791
Aug 26, 2026	28.26	28.26	28.26	28.26	28.26	0.75%	200
Aug 24, 2026	28.21	28.25	28.05	28.05	28.05	-0.36%	2,100
Aug 20, 2026	28.15	28.15	28.15	28.15	28.15	-0.28%	200
Aug 19, 2026	28.15	28.25	28.15	28.23	28.23	-0.32%	500
Aug 18, 2026	28.32	28.32	28.32	28.32	28.32	0.11%	100
Aug 14, 2026	28.29	28.29	28.29	28.29	28.29	-0.70%	200
Aug 13, 2026	28.49	28.49	28.49	28.49	28.49	0.64%	200
Aug 12, 2026	28.32	28.32	28.31	28.31	28.31	-0.28%	800
Aug 10, 2026	28.39	28.39	28.39	28.39	28.39	-0.04%	200
Aug 6, 2026	28.51	28.51	28.40	28.40	28.40	1.10%	400
Jul 31, 2026	28.05	28.09	28.05	28.09	28.09	0.21%	400
Jul 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%	100
Jul 24, 2026	28.05	28.05	28.05	28.05	28.05	0.50%	300
Jul 23, 2026	27.91	27.91	27.91	27.91	27.91	-0.96%	200
Jul 21, 2026	28.14	28.18	28.14	28.18	28.18	0.86%	400
Jul 20, 2026	27.97	27.97	27.94	27.94	27.94	0.11%	404
Jul 17, 2026	27.91	27.91	27.91	27.91	27.91	-1.03%	100
Jul 13, 2026	28.20	28.20	28.20	28.20	28.20	0.64%	400
Jul 8, 2026	28.02	28.02	28.02	28.02	28.02	-1.02%	200