PIMCO Global Short Maturity Fund (Canada) (TSX:PMNT)
Canada
· Delayed Price · Currency is CAD 18.97
+0.01 (0.03%)
Jun 5, 2025, 2:10 PM EDT
TSX:PMNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.05 | 19.05 | 18.97 | 18.97 | 18.97 | 0.05% | 1,452 |
| Jun 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - | - |
| Jun 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% | 134 |
| Jun 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% | 211 |
| May 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% | 400 |
| May 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% | - |
| May 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - | 400 |
| May 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% | 700 |
| May 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 611 |
| May 23, 2025 | 18.94 | 18.95 | 18.94 | 18.95 | 18.95 | 0.11% | 700 |
| May 22, 2025 | 18.99 | 18.99 | 18.93 | 18.93 | 18.93 | -0.32% | 1,400 |
| May 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.92 | -0.05% | - |
| May 20, 2025 | 19.06 | 19.06 | 19.00 | 19.00 | 18.93 | 0.05% | 1,000 |
| May 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.92 | -0.05% | - |
| May 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | 0.11% | 300 |
| May 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.91 | -0.05% | - |
| May 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.92 | 0.11% | - |
| May 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.90 | - | 64 |
| May 9, 2025 | 18.98 | 18.98 | 18.97 | 18.97 | 18.90 | - | 206 |
| May 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.90 | - | - |
| May 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.90 | -0.52% | 700 |
| May 6, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.00 | 0.53% | 900 |
| May 5, 2025 | 18.97 | 18.97 | 18.96 | 18.97 | 18.90 | 0.05% | 1,137 |
| May 2, 2025 | 19.05 | 19.05 | 18.96 | 18.96 | 18.89 | 0.05% | 2,800 |
| May 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.88 | - | - |
| Apr 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.88 | 0.11% | 200 |
| Apr 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.86 | -0.05% | 216 |
| Apr 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.87 | -0.05% | 129 |
| Apr 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.88 | 0.21% | 319 |
| Apr 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.84 | - | 612 |
| Apr 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% | - |
| Apr 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% | - |
| Apr 21, 2025 | 19.00 | 19.01 | 19.00 | 19.01 | 18.94 | -0.42% | 900 |
| Apr 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.02 | 0.53% | 3,900 |
| Apr 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.92 | -0.11% | - |
| Apr 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.94 | 0.11% | 3,017 |
| Apr 14, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.92 | - | - |
| Apr 11, 2025 | 19.01 | 19.01 | 18.99 | 18.99 | 18.92 | - | 700 |
| Apr 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.92 | -0.11% | 200 |
| Apr 9, 2025 | 19.00 | 19.01 | 19.00 | 19.01 | 18.94 | 0.11% | 1,600 |
| Apr 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.92 | -0.05% | 332 |
| Apr 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | 0.05% | 700 |
| Apr 4, 2025 | 19.00 | 19.00 | 18.99 | 18.99 | 18.92 | -0.16% | 2,523 |
| Apr 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.95 | 0.11% | - |
| Apr 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | - | 200 |
| Apr 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | -0.05% | 305 |
| Mar 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.94 | 0.05% | - |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | - | 637 |
| Mar 27, 2025 | 19.02 | 19.02 | 19.00 | 19.00 | 18.93 | - | 700 |
| Mar 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | -0.05% | 200 |