PIMCO Global Short Maturity Fund (Canada) (TSX:PMNT)
Canada · Delayed Price · Currency is CAD 18.93
-0.01 (-0.05%)
Oct 10, 2025, 2:48 PM EDT
TSX:PMNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 18.92 | 18.94 | 18.92 | 18.94 | 18.94 | 0.05% | 1,321 |
| Oct 8, 2025 | 18.92 | 18.93 | 18.92 | 18.93 | 18.93 | - | 1,800 |
| Oct 7, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | 200 |
| Oct 6, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% | 229 |
| Oct 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Oct 2, 2025 | 18.93 | 18.93 | 18.92 | 18.92 | 18.92 | 0.05% | 523 |
| Oct 1, 2025 | 18.91 | 18.91 | 18.90 | 18.91 | 18.91 | -0.05% | 3,810 |
| Sep 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% | 5 |
| Sep 29, 2025 | 18.92 | 18.93 | 18.92 | 18.93 | 18.93 | 0.16% | 6,406 |
| Sep 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Sep 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% | 540 |
| Sep 24, 2025 | 18.92 | 18.92 | 18.91 | 18.91 | 18.91 | -0.05% | 4,138 |
| Sep 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% | 3,409 |
| Sep 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% | - |
| Sep 19, 2025 | 18.91 | 18.92 | 18.91 | 18.91 | 18.91 | -0.37% | 2,632 |
| Sep 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.91 | -0.47% | 726 |
| Sep 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.00 | 0.58% | 947 |
| Sep 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.89 | - | - |
| Sep 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.89 | - | 105 |
| Sep 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.89 | 0.05% | 400 |
| Sep 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.88 | 0.05% | - |
| Sep 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.87 | 0.05% | - |
| Sep 9, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.86 | -0.63% | 628 |
| Sep 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.98 | 0.05% | 300 |
| Sep 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.97 | 0.47% | 1,032 |
| Sep 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.88 | 0.21% | 25 |
| Sep 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.84 | -0.11% | 514 |
| Sep 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.86 | -0.05% | - |
| Aug 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.87 | - | 400 |
| Aug 28, 2025 | 18.85 | 18.94 | 18.85 | 18.94 | 18.87 | -0.05% | 1,611 |
| Aug 27, 2025 | 18.87 | 18.95 | 18.87 | 18.95 | 18.88 | 0.21% | 900 |
| Aug 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.84 | -0.16% | 1,300 |
| Aug 25, 2025 | 19.00 | 19.00 | 18.93 | 18.94 | 18.87 | 0.05% | 3,100 |
| Aug 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | 42 |
| Aug 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% | 500 |
| Aug 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.93 | 0.05% | - |
| Aug 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.93 | - | - |
| Aug 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.92 | 0.05% | 236 |
| Aug 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.92 | 0.05% | - |
| Aug 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.91 | - | - |
| Aug 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.91 | - | - |
| Aug 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.91 | - | - |
| Aug 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.91 | -0.32% | 12 |
| Aug 8, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.97 | 0.37% | 200 |
| Aug 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.90 | 0.05% | - |
| Aug 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.89 | 0.05% | - |
| Aug 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.88 | - | - |
| Aug 1, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.88 | - | 702 |
| Jul 31, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.88 | -0.05% | - |
| Jul 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.89 | 0.05% | - |