TSX:PMNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.75	18.76	18.75	18.76	18.76	0.05%	1,229
Feb 10, 2026	18.76	18.76	18.75	18.75	18.75	-0.05%	1,348
Feb 9, 2026	18.76	18.76	18.76	18.76	18.76	0.05%	3,604
Feb 6, 2026	18.75	18.75	18.75	18.75	18.75	-	320
Feb 4, 2026	18.75	18.75	18.75	18.75	18.75	0.11%	611
Feb 2, 2026	18.73	18.73	18.73	18.73	18.73	0.05%	600
Jan 30, 2026	18.72	18.72	18.72	18.72	18.72	-	539
Jan 29, 2026	18.74	18.74	18.71	18.72	18.72	-	1,888
Jan 28, 2026	18.72	18.72	18.72	18.72	18.72	-	3,874
Jan 27, 2026	18.72	18.72	18.72	18.72	18.72	-	1,212
Jan 26, 2026	18.75	18.75	18.72	18.72	18.72	-0.11%	1,267
Jan 23, 2026	18.74	18.74	18.74	18.74	18.74	0.05%	150
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%	1,400
Jan 21, 2026	18.79	18.79	18.79	18.79	18.73	0.11%	3,304
Jan 20, 2026	18.77	18.77	18.77	18.77	18.71	0.05%	7,973
Jan 19, 2026	18.77	18.77	18.76	18.76	18.70	-0.11%	4,000
Jan 16, 2026	18.78	18.78	18.78	18.78	18.72	0.05%	210
Jan 15, 2026	18.77	18.78	18.77	18.77	18.71	0.11%	3,350
Jan 13, 2026	18.75	18.77	18.75	18.75	18.69	-	2,857
Jan 12, 2026	18.74	18.76	18.74	18.75	18.69	-	7,757
Jan 9, 2026	18.77	18.77	18.75	18.75	18.69	-	1,568
Jan 8, 2026	18.76	18.76	18.75	18.75	18.69	-0.05%	1,060
Jan 7, 2026	18.76	18.76	18.76	18.76	18.70	0.11%	300
Jan 5, 2026	18.73	18.76	18.73	18.74	18.68	-0.11%	3,112
Jan 2, 2026	18.76	18.76	18.76	18.76	18.70	0.05%	1,704
Dec 31, 2025	18.75	18.75	18.75	18.75	18.69	-	2,416
Dec 30, 2025	18.75	18.75	18.75	18.75	18.69	-0.79%	547
Dec 29, 2025	18.90	18.90	18.89	18.90	18.68	-0.05%	1,925
Dec 24, 2025	18.91	18.91	18.91	18.91	18.69	0.05%	1,308
Dec 23, 2025	18.90	18.90	18.89	18.90	18.68	-	1,932
Dec 22, 2025	18.90	18.90	18.90	18.90	18.68	0.11%	1,613
Dec 19, 2025	18.88	18.88	18.88	18.88	18.66	0.05%	864
Dec 18, 2025	18.88	18.88	18.87	18.87	18.65	-	37,827
Dec 17, 2025	18.90	18.90	18.87	18.87	18.65	-0.05%	18,295
Dec 16, 2025	18.90	18.90	18.88	18.88	18.66	-	4,435
Dec 15, 2025	18.88	18.88	18.88	18.88	18.66	-	1,108
Dec 12, 2025	18.87	18.88	18.87	18.88	18.66	0.05%	732
Dec 11, 2025	18.89	18.89	18.87	18.87	18.65	-	8,928
Dec 9, 2025	18.87	18.87	18.87	18.87	18.65	0.05%	742
Dec 5, 2025	18.88	18.88	18.86	18.86	18.64	-	703
Dec 4, 2025	18.87	18.87	18.86	18.86	18.64	-	1,500
Dec 3, 2025	18.86	18.86	18.86	18.86	18.64	0.05%	299
Dec 2, 2025	18.86	18.86	18.85	18.85	18.63	0.05%	2,698
Dec 1, 2025	18.85	18.87	18.84	18.84	18.62	-0.05%	9,758
Nov 27, 2025	18.85	18.85	18.85	18.85	18.63	0.05%	617
Nov 26, 2025	18.85	18.85	18.84	18.84	18.62	-0.05%	2,800
Nov 25, 2025	18.84	18.85	18.84	18.85	18.63	0.05%	1,279
Nov 24, 2025	18.84	18.84	18.84	18.84	18.62	-	740
Nov 21, 2025	18.84	18.84	18.84	18.84	18.62	-0.11%	209
Nov 20, 2025	18.84	18.86	18.84	18.86	18.64	-0.21%	4,226