TSX:PMNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%	398
Mar 23, 2026	18.69	18.69	18.68	18.69	18.69	-0.27%	5,006
Mar 19, 2026	18.74	18.74	18.74	18.74	18.69	-0.11%	548
Mar 17, 2026	18.74	18.76	18.74	18.76	18.71	0.11%	442
Mar 16, 2026	18.74	18.74	18.74	18.74	18.69	0.05%	206
Mar 11, 2026	18.73	18.73	18.73	18.73	18.68	-0.05%	234
Mar 10, 2026	18.74	18.74	18.74	18.74	18.69	-	3,131
Mar 9, 2026	18.74	18.74	18.74	18.74	18.69	-0.05%	1,446
Mar 6, 2026	18.75	18.75	18.75	18.75	18.70	0.11%	517
Mar 5, 2026	18.75	18.75	18.73	18.73	18.68	-0.05%	807
Mar 4, 2026	18.74	18.74	18.74	18.74	18.69	0.03%	2,600
Mar 3, 2026	18.74	18.74	18.74	18.74	18.68	-0.03%	668
Mar 2, 2026	18.72	18.74	18.72	18.74	18.69	0.05%	6,802
Feb 27, 2026	18.74	18.74	18.73	18.73	18.68	-0.05%	1,386
Feb 26, 2026	18.73	18.74	18.73	18.74	18.69	0.05%	6,043
Feb 25, 2026	18.73	18.73	18.73	18.73	18.68	0.11%	9,187
Feb 24, 2026	18.71	18.71	18.71	18.71	18.66	-0.11%	945
Feb 23, 2026	18.73	18.73	18.73	18.73	18.68	0.05%	565
Feb 20, 2026	18.73	18.73	18.72	18.72	18.67	-0.21%	1,000
Feb 19, 2026	18.76	18.76	18.76	18.76	18.66	0.05%	555
Feb 18, 2026	18.76	18.76	18.75	18.75	18.65	-0.11%	4,038
Feb 17, 2026	18.77	18.77	18.77	18.77	18.67	0.05%	1,331
Feb 13, 2026	18.76	18.77	18.76	18.76	18.66	-	1,066
Feb 11, 2026	18.75	18.76	18.75	18.76	18.66	0.05%	1,229
Feb 10, 2026	18.76	18.76	18.75	18.75	18.65	-0.05%	1,348
Feb 9, 2026	18.76	18.76	18.76	18.76	18.66	0.05%	3,604
Feb 6, 2026	18.75	18.75	18.75	18.75	18.65	-	320
Feb 4, 2026	18.75	18.75	18.75	18.75	18.65	0.11%	611
Feb 2, 2026	18.73	18.73	18.73	18.73	18.63	0.05%	600
Jan 30, 2026	18.72	18.72	18.72	18.72	18.62	-	539
Jan 29, 2026	18.74	18.74	18.71	18.72	18.62	-	1,888
Jan 28, 2026	18.72	18.72	18.72	18.72	18.62	-	3,874
Jan 27, 2026	18.72	18.72	18.72	18.72	18.62	-	1,212
Jan 26, 2026	18.75	18.75	18.72	18.72	18.62	-0.11%	1,267
Jan 23, 2026	18.74	18.74	18.74	18.74	18.64	0.05%	150
Jan 22, 2026	18.73	18.73	18.73	18.73	18.63	-0.32%	1,400
Jan 21, 2026	18.79	18.79	18.79	18.79	18.62	0.11%	3,304
Jan 20, 2026	18.77	18.77	18.77	18.77	18.60	0.05%	7,973
Jan 19, 2026	18.77	18.77	18.76	18.76	18.59	-0.11%	4,000
Jan 16, 2026	18.78	18.78	18.78	18.78	18.61	0.05%	210
Jan 15, 2026	18.77	18.78	18.77	18.77	18.60	0.11%	3,350
Jan 13, 2026	18.75	18.77	18.75	18.75	18.58	-	2,857
Jan 12, 2026	18.74	18.76	18.74	18.75	18.58	-	7,757
Jan 9, 2026	18.77	18.77	18.75	18.75	18.58	-	1,568
Jan 8, 2026	18.76	18.76	18.75	18.75	18.58	-0.05%	1,060
Jan 7, 2026	18.76	18.76	18.76	18.76	18.59	0.11%	300
Jan 5, 2026	18.73	18.76	18.73	18.74	18.57	-0.11%	3,112
Jan 2, 2026	18.76	18.76	18.76	18.76	18.59	0.05%	1,704
Dec 31, 2025	18.75	18.75	18.75	18.75	18.58	-	2,416
Dec 30, 2025	18.75	18.75	18.75	18.75	18.58	-0.79%	547