TSX:PMNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.58	18.58	18.57	18.57	18.57	0.07%	12,657
Oct 20, 2026	18.62	18.63	18.62	18.63	18.56	-	275
Oct 19, 2026	18.64	18.64	18.61	18.63	18.56	0.03%	9,825
Oct 16, 2026	18.62	18.62	18.62	18.62	18.55	0.05%	4,500
Oct 15, 2026	18.62	18.62	18.61	18.61	18.54	-0.48%	5,200
Oct 14, 2026	18.70	18.70	18.70	18.70	18.63	0.56%	21,004
Oct 9, 2026	18.60	18.60	18.59	18.60	18.53	0.05%	2,100
Oct 6, 2026	18.59	18.59	18.59	18.59	18.52	-0.08%	100
Oct 5, 2026	18.60	18.60	18.60	18.60	18.53	0.05%	188
Sep 29, 2026	18.59	18.59	18.59	18.59	18.52	-0.05%	4,563
Sep 28, 2026	18.60	18.60	18.60	18.60	18.53	-	4,621
Sep 25, 2026	18.60	18.60	18.60	18.60	18.53	-0.05%	1,652
Sep 24, 2026	18.61	18.61	18.61	18.61	18.54	-0.05%	612
Sep 22, 2026	18.62	18.62	18.62	18.62	18.55	0.16%	414
Sep 18, 2026	18.65	18.65	18.65	18.65	18.52	-0.11%	4,693
Sep 17, 2026	18.67	18.67	18.67	18.67	18.54	0.05%	5,374
Sep 16, 2026	18.66	18.66	18.66	18.66	18.53	-	2,526
Sep 15, 2026	18.66	18.66	18.66	18.66	18.53	-	2,718
Sep 14, 2026	18.66	18.66	18.66	18.66	18.53	0.05%	274
Sep 11, 2026	18.64	18.65	18.64	18.65	18.52	-0.05%	2,145
Sep 9, 2026	18.66	18.66	18.66	18.66	18.53	0.05%	301
Sep 4, 2026	18.63	18.65	18.63	18.65	18.52	0.11%	1,659
Sep 3, 2026	18.63	18.63	18.63	18.63	18.50	-0.08%	622
Sep 2, 2026	18.64	18.65	18.64	18.65	18.52	0.08%	315
Aug 31, 2026	18.64	18.64	18.63	18.63	18.50	-	1,050
Aug 28, 2026	18.62	18.63	18.62	18.63	18.50	-	1,351
Aug 27, 2026	18.63	18.64	18.62	18.63	18.50	0.05%	17,730
Aug 26, 2026	18.62	18.62	18.62	18.62	18.49	-	600
Aug 25, 2026	18.62	18.62	18.62	18.62	18.49	-0.11%	1,000
Aug 24, 2026	18.64	18.64	18.64	18.64	18.51	0.14%	300
Aug 21, 2026	18.70	18.70	18.68	18.68	18.49	-	5,578
Aug 19, 2026	18.70	18.70	18.68	18.68	18.49	-0.11%	927
Aug 17, 2026	18.70	18.70	18.70	18.70	18.51	0.05%	952
Aug 14, 2026	18.70	18.70	18.69	18.69	18.50	-	5,764
Aug 13, 2026	18.69	18.69	18.68	18.69	18.50	0.05%	4,324
Aug 11, 2026	18.68	18.68	18.68	18.68	18.49	-	200
Aug 10, 2026	18.68	18.68	18.68	18.68	18.49	-	109
Aug 7, 2026	18.68	18.68	18.68	18.68	18.49	0.05%	6,070
Aug 6, 2026	18.67	18.67	18.67	18.67	18.48	0.03%	923
Aug 4, 2026	18.66	18.67	18.66	18.67	18.47	-0.03%	555
Jul 31, 2026	18.67	18.67	18.67	18.67	18.48	-	600
Jul 29, 2026	18.65	18.67	18.65	18.67	18.48	0.05%	3,400
Jul 28, 2026	18.66	18.66	18.66	18.66	18.47	0.11%	173
Jul 27, 2026	18.64	18.64	18.64	18.64	18.45	-0.11%	12,281
Jul 24, 2026	18.65	18.70	18.65	18.66	18.47	0.10%	10,524
Jul 23, 2026	18.71	18.71	18.71	18.71	18.45	-	481
Jul 22, 2026	18.71	18.71	18.71	18.71	18.45	-0.05%	5,632
Jul 21, 2026	18.73	18.73	18.72	18.72	18.46	0.05%	5,244
Jul 20, 2026	18.71	18.71	18.71	18.71	18.45	-0.05%	3,501
Jul 17, 2026	18.71	18.72	18.71	18.72	18.46	0.05%	314