TSX:PMNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	18.70	18.70	18.70	18.70	18.70	-	1,067
Jun 24, 2026	18.70	18.70	18.68	18.70	18.70	-	8,478
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	0.05%	2,500
Jun 22, 2026	18.73	18.75	18.73	18.75	18.69	0.16%	2,581
Jun 19, 2026	18.72	18.72	18.72	18.72	18.66	-0.05%	320
Jun 17, 2026	18.72	18.73	18.72	18.73	18.67	-0.05%	3,396
Jun 16, 2026	18.74	18.74	18.74	18.74	18.68	0.11%	290
Jun 15, 2026	18.72	18.72	18.72	18.72	18.66	-0.05%	8,860
Jun 12, 2026	18.73	18.73	18.73	18.73	18.67	-	255
Jun 11, 2026	18.73	18.73	18.73	18.73	18.67	0.11%	2,500
Jun 10, 2026	18.71	18.71	18.71	18.71	18.65	-0.05%	10,600
Jun 5, 2026	18.72	18.72	18.72	18.72	18.66	0.05%	869
Jun 4, 2026	18.70	18.71	18.70	18.71	18.65	-0.05%	3,299
Jun 3, 2026	18.72	18.72	18.72	18.72	18.66	0.11%	2,500
Jun 2, 2026	18.70	18.72	18.70	18.70	18.64	-	5,747
May 28, 2026	18.70	18.70	18.70	18.70	18.64	-	800
May 27, 2026	18.71	18.71	18.70	18.70	18.64	0.11%	1,100
May 26, 2026	18.68	18.70	18.68	18.68	18.62	-0.11%	11,786
May 22, 2026	18.70	18.70	18.70	18.70	18.64	0.04%	14,335
May 21, 2026	18.74	18.74	18.74	18.74	18.63	0.05%	6,400
May 20, 2026	18.73	18.73	18.73	18.73	18.62	-	3,267
May 19, 2026	18.73	18.73	18.73	18.73	18.62	0.11%	177
May 15, 2026	18.71	18.71	18.71	18.71	18.60	-0.11%	1,219
May 14, 2026	18.73	18.73	18.73	18.73	18.62	0.05%	800
May 11, 2026	18.73	18.73	18.72	18.72	18.61	0.05%	2,742
May 8, 2026	18.71	18.72	18.71	18.71	18.60	0.05%	3,075
May 7, 2026	18.72	18.72	18.70	18.70	18.59	-0.11%	2,982
May 6, 2026	18.70	18.72	18.70	18.72	18.61	0.11%	489
May 5, 2026	18.72	18.72	18.70	18.70	18.59	-0.11%	2,902
May 4, 2026	18.72	18.72	18.70	18.72	18.61	0.05%	6,311
May 1, 2026	18.70	18.71	18.70	18.71	18.60	0.11%	2,738
Apr 30, 2026	18.71	18.71	18.69	18.69	18.58	-	4,716
Apr 29, 2026	18.69	18.71	18.67	18.69	18.58	-0.11%	5,915
Apr 27, 2026	18.70	18.71	18.70	18.71	18.60	0.16%	4,241
Apr 24, 2026	18.68	18.68	18.68	18.68	18.57	-0.05%	411
Apr 23, 2026	18.68	18.69	18.68	18.69	18.58	-0.05%	1,351
Apr 22, 2026	18.70	18.70	18.70	18.70	18.59	0.07%	2,500
Apr 21, 2026	18.75	18.75	18.74	18.74	18.58	-	700
Apr 17, 2026	18.74	18.74	18.74	18.74	18.58	0.03%	765
Apr 16, 2026	18.74	18.74	18.73	18.74	18.58	-0.03%	1,364
Apr 15, 2026	18.74	18.74	18.74	18.74	18.58	0.05%	1,020
Apr 14, 2026	18.73	18.73	18.73	18.73	18.57	-	500
Apr 13, 2026	18.72	18.73	18.72	18.73	18.57	0.11%	1,307
Apr 10, 2026	18.73	18.73	18.71	18.71	18.55	-0.05%	9,628
Apr 8, 2026	18.73	18.73	18.72	18.72	18.56	0.05%	1,329
Apr 6, 2026	18.72	18.72	18.71	18.71	18.55	0.16%	1,326
Apr 2, 2026	18.69	18.69	18.68	18.68	18.52	-	1,000
Mar 30, 2026	18.68	18.68	18.68	18.68	18.52	-	1,571
Mar 26, 2026	18.68	18.68	18.68	18.68	18.52	-0.05%	398
Mar 23, 2026	18.69	18.69	18.68	18.69	18.53	0.02%	5,006