TSX:PMNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.63	18.65	18.63	18.65	18.65	0.11%	1,659
Sep 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.08%	622
Sep 2, 2026	18.64	18.65	18.64	18.65	18.65	0.08%	315
Aug 31, 2026	18.64	18.64	18.63	18.63	18.63	-	1,050
Aug 28, 2026	18.62	18.63	18.62	18.63	18.63	-	1,351
Aug 27, 2026	18.63	18.64	18.62	18.63	18.63	0.05%	17,730
Aug 26, 2026	18.62	18.62	18.62	18.62	18.62	-	600
Aug 25, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%	1,000
Aug 24, 2026	18.64	18.64	18.64	18.64	18.64	0.14%	300
Aug 21, 2026	18.70	18.70	18.68	18.68	18.61	-	5,578
Aug 19, 2026	18.70	18.70	18.68	18.68	18.61	-0.11%	927
Aug 17, 2026	18.70	18.70	18.70	18.70	18.63	0.05%	952
Aug 14, 2026	18.70	18.70	18.69	18.69	18.62	-	5,764
Aug 13, 2026	18.69	18.69	18.68	18.69	18.62	0.05%	4,324
Aug 11, 2026	18.68	18.68	18.68	18.68	18.61	-	200
Aug 10, 2026	18.68	18.68	18.68	18.68	18.61	-	109
Aug 7, 2026	18.68	18.68	18.68	18.68	18.61	0.05%	6,070
Aug 6, 2026	18.67	18.67	18.67	18.67	18.60	0.03%	923
Aug 4, 2026	18.66	18.67	18.66	18.67	18.60	-0.03%	555
Jul 31, 2026	18.67	18.67	18.67	18.67	18.60	-	600
Jul 29, 2026	18.65	18.67	18.65	18.67	18.60	0.05%	3,400
Jul 28, 2026	18.66	18.66	18.66	18.66	18.59	0.11%	173
Jul 27, 2026	18.64	18.64	18.64	18.64	18.57	-0.11%	12,281
Jul 24, 2026	18.65	18.70	18.65	18.66	18.59	0.10%	10,524
Jul 23, 2026	18.71	18.71	18.71	18.71	18.58	-	481
Jul 22, 2026	18.71	18.71	18.71	18.71	18.58	-0.05%	5,632
Jul 21, 2026	18.73	18.73	18.72	18.72	18.59	0.05%	5,244
Jul 20, 2026	18.71	18.71	18.71	18.71	18.58	-0.05%	3,501
Jul 17, 2026	18.71	18.72	18.71	18.72	18.59	0.05%	314
Jul 15, 2026	18.72	18.72	18.71	18.71	18.58	-0.05%	2,175
Jul 14, 2026	18.72	18.72	18.72	18.72	18.59	0.11%	941
Jul 10, 2026	18.70	18.72	18.70	18.70	18.57	-	1,451
Jul 9, 2026	18.71	18.71	18.70	18.70	18.57	-	4,562
Jul 8, 2026	18.70	18.72	18.70	18.70	18.57	-	1,620
Jul 7, 2026	18.70	18.72	18.70	18.70	18.57	-0.05%	3,436
Jul 3, 2026	18.67	18.71	18.67	18.71	18.58	0.11%	474
Jul 2, 2026	18.69	18.69	18.69	18.69	18.56	-	2,370
Jun 30, 2026	18.72	18.72	18.69	18.69	18.56	-0.05%	11,900
Jun 29, 2026	18.71	18.71	18.70	18.70	18.57	-	554
Jun 25, 2026	18.70	18.70	18.70	18.70	18.57	-	1,067
Jun 24, 2026	18.70	18.70	18.68	18.70	18.57	-	8,478
Jun 23, 2026	18.70	18.70	18.70	18.70	18.57	0.05%	2,500
Jun 22, 2026	18.73	18.75	18.73	18.75	18.56	0.16%	2,581
Jun 19, 2026	18.72	18.72	18.72	18.72	18.53	-0.05%	320
Jun 17, 2026	18.72	18.73	18.72	18.73	18.54	-0.05%	3,396
Jun 16, 2026	18.74	18.74	18.74	18.74	18.55	0.11%	290
Jun 15, 2026	18.72	18.72	18.72	18.72	18.53	-0.05%	8,860
Jun 12, 2026	18.73	18.73	18.73	18.73	18.54	-	255
Jun 11, 2026	18.73	18.73	18.73	18.73	18.54	0.11%	2,500
Jun 10, 2026	18.71	18.71	18.71	18.71	18.52	-0.05%	10,600