TSX:PMNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.69	18.69	18.68	18.69	18.69	0.05%	4,324
Aug 11, 2026	18.68	18.68	18.68	18.68	18.68	-	200
Aug 10, 2026	18.68	18.68	18.68	18.68	18.68	-	109
Aug 7, 2026	18.68	18.68	18.68	18.68	18.68	0.05%	6,070
Aug 6, 2026	18.67	18.67	18.67	18.67	18.67	0.03%	923
Aug 4, 2026	18.66	18.67	18.66	18.67	18.67	-0.03%	555
Jul 31, 2026	18.67	18.67	18.67	18.67	18.67	-	600
Jul 29, 2026	18.65	18.67	18.65	18.67	18.67	0.05%	3,400
Jul 28, 2026	18.66	18.66	18.66	18.66	18.66	0.11%	173
Jul 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%	12,281
Jul 24, 2026	18.65	18.70	18.65	18.66	18.66	0.10%	10,524
Jul 23, 2026	18.71	18.71	18.71	18.71	18.64	-	481
Jul 22, 2026	18.71	18.71	18.71	18.71	18.64	-0.05%	5,632
Jul 21, 2026	18.73	18.73	18.72	18.72	18.65	0.05%	5,244
Jul 20, 2026	18.71	18.71	18.71	18.71	18.64	-0.05%	3,501
Jul 17, 2026	18.71	18.72	18.71	18.72	18.65	0.05%	314
Jul 15, 2026	18.72	18.72	18.71	18.71	18.64	-0.05%	2,175
Jul 14, 2026	18.72	18.72	18.72	18.72	18.65	0.11%	941
Jul 10, 2026	18.70	18.72	18.70	18.70	18.63	-	1,451
Jul 9, 2026	18.71	18.71	18.70	18.70	18.63	-	4,562
Jul 8, 2026	18.70	18.72	18.70	18.70	18.63	-	1,620
Jul 7, 2026	18.70	18.72	18.70	18.70	18.63	-0.05%	3,436
Jul 3, 2026	18.67	18.71	18.67	18.71	18.64	0.11%	474
Jul 2, 2026	18.69	18.69	18.69	18.69	18.62	-	2,370
Jun 30, 2026	18.72	18.72	18.69	18.69	18.62	-0.05%	11,900
Jun 29, 2026	18.71	18.71	18.70	18.70	18.63	-	554
Jun 25, 2026	18.70	18.70	18.70	18.70	18.63	-	1,067
Jun 24, 2026	18.70	18.70	18.68	18.70	18.63	-	8,478
Jun 23, 2026	18.70	18.70	18.70	18.70	18.63	0.05%	2,500
Jun 22, 2026	18.73	18.75	18.73	18.75	18.62	0.16%	2,581
Jun 19, 2026	18.72	18.72	18.72	18.72	18.59	-0.05%	320
Jun 17, 2026	18.72	18.73	18.72	18.73	18.60	-0.05%	3,396
Jun 16, 2026	18.74	18.74	18.74	18.74	18.61	0.11%	290
Jun 15, 2026	18.72	18.72	18.72	18.72	18.59	-0.05%	8,860
Jun 12, 2026	18.73	18.73	18.73	18.73	18.60	-	255
Jun 11, 2026	18.73	18.73	18.73	18.73	18.60	0.11%	2,500
Jun 10, 2026	18.71	18.71	18.71	18.71	18.58	-0.05%	10,600
Jun 5, 2026	18.72	18.72	18.72	18.72	18.59	0.05%	869
Jun 4, 2026	18.70	18.71	18.70	18.71	18.58	-0.05%	3,299
Jun 3, 2026	18.72	18.72	18.72	18.72	18.59	0.11%	2,500
Jun 2, 2026	18.70	18.72	18.70	18.70	18.57	-	5,747
May 28, 2026	18.70	18.70	18.70	18.70	18.57	-	800
May 27, 2026	18.71	18.71	18.70	18.70	18.57	0.11%	1,100
May 26, 2026	18.68	18.70	18.68	18.68	18.55	-0.11%	11,786
May 22, 2026	18.70	18.70	18.70	18.70	18.57	0.04%	14,335
May 21, 2026	18.74	18.74	18.74	18.74	18.57	0.05%	6,400
May 20, 2026	18.73	18.73	18.73	18.73	18.56	-	3,267
May 19, 2026	18.73	18.73	18.73	18.73	18.56	0.11%	177
May 15, 2026	18.71	18.71	18.71	18.71	18.54	-0.11%	1,219
May 14, 2026	18.73	18.73	18.73	18.73	18.56	0.05%	800