TSX:PMNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.05%	800
May 13, 2026	18.72	18.72	18.72	18.72	18.72	-	-
May 12, 2026	18.72	18.72	18.72	18.72	18.72	-	-
May 11, 2026	18.73	18.73	18.72	18.72	18.72	0.05%	2,742
May 8, 2026	18.71	18.72	18.71	18.71	18.71	0.05%	3,100
May 7, 2026	18.72	18.72	18.70	18.70	18.70	-0.11%	3,000
May 6, 2026	18.70	18.72	18.70	18.72	18.72	0.11%	500
May 5, 2026	18.72	18.72	18.70	18.70	18.70	-0.11%	2,902
May 4, 2026	18.72	18.72	18.70	18.72	18.72	0.05%	6,311
May 1, 2026	18.70	18.71	18.70	18.71	18.71	0.11%	2,738
Apr 30, 2026	18.71	18.71	18.69	18.69	18.69	-	4,716
Apr 29, 2026	18.69	18.71	18.67	18.69	18.69	-	5,915
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%	-
Apr 27, 2026	18.70	18.71	18.70	18.71	18.71	0.16%	4,241
Apr 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%	411
Apr 23, 2026	18.68	18.69	18.68	18.69	18.69	-0.05%	1,400
Apr 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%	2,500
Apr 21, 2026	18.75	18.75	18.74	18.74	18.69	0.05%	700
Apr 20, 2026	18.73	18.73	18.73	18.73	18.68	-0.05%	-
Apr 17, 2026	18.74	18.74	18.74	18.74	18.69	-	800
Apr 16, 2026	18.74	18.74	18.73	18.74	18.68	-	1,400
Apr 15, 2026	18.74	18.74	18.74	18.74	18.69	0.05%	1,020
Apr 14, 2026	18.73	18.73	18.73	18.73	18.68	-	500
Apr 13, 2026	18.72	18.73	18.72	18.73	18.68	0.11%	1,307
Apr 10, 2026	18.73	18.73	18.71	18.71	18.66	-0.05%	9,628
Apr 9, 2026	18.72	18.72	18.72	18.72	18.67	-	1,329
Apr 8, 2026	18.73	18.73	18.72	18.72	18.67	-	1,329
Apr 7, 2026	18.72	18.72	18.72	18.72	18.67	0.05%	1,326
Apr 6, 2026	18.72	18.72	18.71	18.71	18.66	0.16%	1,326
Apr 2, 2026	18.69	18.69	18.68	18.68	18.63	-0.11%	1,000
Apr 1, 2026	18.70	18.70	18.70	18.70	18.65	0.05%	1,571
Mar 31, 2026	18.69	18.69	18.69	18.69	18.64	0.05%	1,571
Mar 30, 2026	18.68	18.68	18.68	18.68	18.63	-0.05%	1,600
Mar 27, 2026	18.69	18.69	18.69	18.69	18.64	0.05%	398
Mar 26, 2026	18.68	18.68	18.68	18.68	18.63	-0.05%	400
Mar 25, 2026	18.69	18.69	18.69	18.69	18.64	-	15
Mar 24, 2026	18.69	18.69	18.69	18.69	18.64	-	15
Mar 23, 2026	18.69	18.69	18.68	18.69	18.64	-0.27%	5,006
Mar 20, 2026	18.74	18.74	18.74	18.74	18.64	-	548
Mar 19, 2026	18.74	18.74	18.74	18.74	18.64	-0.05%	548
Mar 18, 2026	18.75	18.75	18.75	18.75	18.65	-0.05%	-
Mar 17, 2026	18.74	18.76	18.74	18.76	18.66	0.11%	442
Mar 16, 2026	18.74	18.74	18.74	18.74	18.64	-	206
Mar 13, 2026	18.74	18.74	18.74	18.74	18.64	-	-
Mar 12, 2026	18.74	18.74	18.74	18.74	18.64	0.05%	-
Mar 11, 2026	18.73	18.73	18.73	18.73	18.63	-0.05%	234
Mar 10, 2026	18.74	18.74	18.74	18.74	18.64	-	3,131
Mar 9, 2026	18.74	18.74	18.74	18.74	18.64	-0.05%	1,446
Mar 6, 2026	18.75	18.75	18.75	18.75	18.65	0.11%	517
Mar 5, 2026	18.75	18.75	18.73	18.73	18.63	-0.05%	807