Postmedia Network Canada Corp. (TSX:PNC.A)
Canada
· Delayed Price · Currency is CAD 1.410
+0.130 (10.16%)
Apr 23, 2025, 4:00 PM EDT
Postmedia Network Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10.16% | 100 |
| Apr 22, 2025 | 1.25 | 1.33 | 1.25 | 1.28 | - | -1.54% | 300 |
| Apr 21, 2025 | 1.18 | 1.30 | 1.18 | 1.30 | - | 21.50% | 1,900 |
| Apr 17, 2025 | 0.89 | 1.07 | 0.89 | 1.07 | - | 25.88% | 3,400 |
| Apr 16, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | - | -10.53% | 1,300 |
| Apr 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| Apr 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -5.94% | 100 |
| Apr 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 4.12% | 500 |
| Mar 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 6, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Mar 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Feb 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Feb 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Feb 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Feb 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Feb 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Feb 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Feb 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Feb 19, 2025 | 1.04 | 1.04 | 0.92 | 0.97 | - | -11.82% | 400 |
| Feb 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -4.35% | 800 |
| Feb 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Feb 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Feb 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |
| Feb 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - | - | - |