Postmedia Network Canada Corp. (TSX:PNC.A)
Canada · Delayed Price · Currency is CAD 1.520
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Postmedia Network Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | 800 |
| Jul 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | 4.83% | 100 |
| Jul 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | - |
| Jul 8, 2025 | 1.24 | 1.45 | 1.24 | 1.45 | - | -3.97% | 1,800 |
| Jul 7, 2025 | 1.85 | 1.85 | 1.45 | 1.51 | - | 7.86% | 14,100 |
| Jul 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Jul 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Jul 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Jun 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4.48% | 100 |
| Jun 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 13, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 9, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 5, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 4, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 3, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 2, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| May 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| May 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| May 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| May 27, 2025 | 1.50 | 1.50 | 1.34 | 1.34 | - | -10.67% | 200 |
| May 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4.17% | 200 |
| May 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| May 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| May 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| May 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| May 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| May 15, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | - | -0.69% | 200 |
| May 14, 2025 | 1.45 | 1.60 | 1.45 | 1.45 | - | - | 2,100 |
| May 13, 2025 | 1.33 | 1.45 | 1.33 | 1.45 | - | 14.17% | 300 |
| May 12, 2025 | 1.45 | 1.45 | 1.27 | 1.27 | - | -14.19% | 800 |
| May 9, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | -0.67% | 100 |
| May 8, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |