Postmedia Network Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	1.23	1.23	1.16	1.16	1.16	-10.77%	200
Sep 29, 2025	1.30	1.30	1.30	1.30	1.30	-4.41%	550
Sep 15, 2025	1.36	1.36	1.36	1.36	1.36	-5.56%	100
Sep 10, 2025	1.44	1.44	1.44	1.44	1.44	-5.26%	105
Aug 5, 2025	1.52	1.52	1.52	1.52	1.52	-	200
Jul 15, 2025	1.52	1.52	1.52	1.52	1.52	-	801
Jul 10, 2025	1.52	1.52	1.52	1.52	1.52	4.83%	100
Jul 8, 2025	1.24	1.45	1.24	1.45	1.45	-3.97%	1,800
Jul 7, 2025	1.85	1.85	1.45	1.51	1.51	7.86%	14,130
Jun 30, 2025	1.40	1.40	1.40	1.40	1.40	4.48%	100
May 27, 2025	1.50	1.50	1.34	1.34	1.34	-10.67%	200
May 26, 2025	1.50	1.50	1.50	1.50	1.50	4.17%	200
May 15, 2025	1.37	1.44	1.37	1.44	1.44	-0.69%	200
May 14, 2025	1.45	1.60	1.45	1.45	1.45	-	2,100
May 13, 2025	1.33	1.45	1.33	1.45	1.45	14.17%	300
May 12, 2025	1.45	1.45	1.27	1.27	1.27	-14.19%	800
May 9, 2025	1.48	1.48	1.48	1.48	1.48	-0.67%	100
May 6, 2025	1.49	1.49	1.49	1.49	1.49	0.68%	450
May 5, 2025	1.48	1.48	1.48	1.48	1.48	-0.67%	800
Apr 30, 2025	1.49	1.49	1.49	1.49	1.49	-	120
Apr 29, 2025	1.49	1.49	1.49	1.49	1.49	-	100
Apr 25, 2025	1.44	1.49	1.44	1.49	1.49	3.47%	2,100
Apr 24, 2025	1.35	1.44	1.35	1.44	1.44	2.13%	900
Apr 23, 2025	1.41	1.41	1.41	1.41	1.41	10.16%	100
Apr 22, 2025	1.25	1.33	1.25	1.28	1.28	-1.54%	300
Apr 21, 2025	1.18	1.30	1.18	1.30	1.30	21.50%	1,900
Apr 17, 2025	0.89	1.07	0.89	1.07	1.07	25.88%	3,400