Postmedia Network Canada Corp. (TSX:PNC.A)
Canada
· Delayed Price · Currency is CAD 1.340
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
Postmedia Network Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 13, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 9, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 5, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 4, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 3, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Jun 2, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| May 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| May 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| May 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| May 27, 2025 | 1.50 | 1.50 | 1.34 | 1.34 | - | -10.67% | 200 |
| May 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4.17% | 200 |
| May 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| May 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| May 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| May 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| May 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| May 15, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | - | -0.69% | 200 |
| May 14, 2025 | 1.45 | 1.60 | 1.45 | 1.45 | - | - | 2,100 |
| May 13, 2025 | 1.33 | 1.45 | 1.33 | 1.45 | - | 14.17% | 300 |
| May 12, 2025 | 1.45 | 1.45 | 1.27 | 1.27 | - | -14.19% | 800 |
| May 9, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | -0.67% | 100 |
| May 8, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| May 7, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| May 6, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | 0.68% | 500 |
| May 5, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | -0.67% | 800 |
| May 2, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| May 1, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| Apr 30, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | 100 |
| Apr 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | 100 |
| Apr 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | - |
| Apr 25, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | - | 3.47% | 2,100 |
| Apr 24, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | - | 2.13% | 900 |
| Apr 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10.16% | 100 |
| Apr 22, 2025 | 1.25 | 1.33 | 1.25 | 1.28 | - | -1.54% | 300 |
| Apr 21, 2025 | 1.18 | 1.30 | 1.18 | 1.30 | - | 21.50% | 1,900 |
| Apr 17, 2025 | 0.89 | 1.07 | 0.89 | 1.07 | - | 25.88% | 3,400 |