Postmedia Network Canada Corp. (TSX:PNC.A)
Canada flag Canada · Delayed Price · Currency is CAD
1.520
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT

Postmedia Network Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20251.521.521.521.52---
Aug 20, 20251.521.521.521.52---
Aug 19, 20251.521.521.521.52---
Aug 18, 20251.521.521.521.52---
Aug 15, 20251.521.521.521.52---
Aug 14, 20251.521.521.521.52---
Aug 13, 20251.521.521.521.52---
Aug 12, 20251.521.521.521.52---
Aug 11, 20251.521.521.521.52---
Aug 8, 20251.521.521.521.52---
Aug 7, 20251.521.521.521.52---
Aug 6, 20251.521.521.521.52---
Aug 5, 20251.521.521.521.52--200
Aug 1, 20251.521.521.521.52---
Jul 31, 20251.521.521.521.52---
Jul 30, 20251.521.521.521.52---
Jul 29, 20251.521.521.521.52---
Jul 28, 20251.521.521.521.52---
Jul 25, 20251.521.521.521.52---
Jul 24, 20251.521.521.521.52---
Jul 23, 20251.521.521.521.52---
Jul 22, 20251.521.521.521.52---
Jul 21, 20251.521.521.521.52---
Jul 18, 20251.521.521.521.52---
Jul 17, 20251.521.521.521.52---
Jul 16, 20251.521.521.521.52---
Jul 15, 20251.521.521.521.52--800
Jul 14, 20251.521.521.521.52---
Jul 11, 20251.521.521.521.52---
Jul 10, 20251.521.521.521.52-4.83%100
Jul 9, 20251.451.451.451.45---
Jul 8, 20251.241.451.241.45--3.97%1,800
Jul 7, 20251.851.851.451.51-7.86%14,100
Jul 4, 20251.401.401.401.40---
Jul 3, 20251.401.401.401.40---
Jul 2, 20251.401.401.401.40---
Jun 30, 20251.401.401.401.40-4.48%100
Jun 27, 20251.341.341.341.34---
Jun 26, 20251.341.341.341.34---
Jun 25, 20251.341.341.341.34---
Jun 24, 20251.341.341.341.34---
Jun 23, 20251.341.341.341.34---
Jun 20, 20251.341.341.341.34---
Jun 19, 20251.341.341.341.34---
Jun 18, 20251.341.341.341.34---
Jun 17, 20251.341.341.341.34---
Jun 16, 20251.341.341.341.34---
Jun 13, 20251.341.341.341.34---
Jun 12, 20251.341.341.341.34---
Jun 11, 20251.341.341.341.34---