Postmedia Network Canada Corp. (TSX:PNC.A)
Canada · Delayed Price · Currency is CAD 0.9000
-0.1800 (-16.67%)
At close: Mar 6, 2026
TSX:PNC.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.02 | 1.02 | 0.90 | 0.90 | 0.90 | -16.67% | 341 |
| Mar 4, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 8.00% | 500 |
| Feb 20, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 2,600 |
| Feb 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 150 |
| Jan 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 400 |
| Jan 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 110 |
| Jan 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,760 |
| Jan 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 107 |
| Jan 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 302 |
| Dec 3, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -4.50% | 300 |
| Nov 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 9.90% | 100 |
| Nov 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 460 |
| Nov 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 100 |
| Nov 12, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 2.94% | 1,200 |
| Nov 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.56% | 100 |
| Oct 30, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -10.74% | 250 |
| Oct 28, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 0.83% | 700 |
| Oct 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Oct 17, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | -2.44% | 700 |
| Oct 15, 2025 | 1.18 | 1.29 | 1.18 | 1.23 | 1.23 | 6.96% | 303 |
| Oct 8, 2025 | 1.21 | 1.46 | 1.15 | 1.15 | 1.15 | -0.86% | 1,800 |
| Oct 6, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -10.77% | 200 |
| Sep 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 550 |
| Sep 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.56% | 100 |