Postmedia Network Canada Corp. (TSX:PNC.B)
Canada flag Canada · Delayed Price · Currency is CAD
1.500
+0.050 (3.45%)
Jul 31, 2025, 4:10 PM EDT

Postmedia Network Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251.501.501.501.501.50--
Jul 30, 20251.501.501.501.501.50--
Jul 29, 20251.501.501.501.501.50--
Jul 28, 20251.501.501.501.501.50--
Jul 25, 20251.501.501.501.501.50--
Jul 24, 20251.501.501.501.501.50--
Jul 23, 20251.501.501.501.501.50--
Jul 22, 20251.501.501.501.501.50--
Jul 21, 20251.501.501.501.501.50--
Jul 18, 20251.501.501.501.501.50--
Jul 17, 20251.501.501.501.501.50--
Jul 16, 20251.501.501.501.501.50--
Jul 15, 20251.501.501.501.501.50--
Jul 14, 20251.501.501.501.501.50--
Jul 11, 20251.501.501.501.501.50--
Jul 10, 20251.501.501.501.501.503.45%200
Jul 9, 20251.451.451.451.451.45--
Jul 8, 20251.451.451.451.451.45-6.45%100
Jul 7, 20251.481.651.481.551.559.15%1,300
Jul 4, 20251.421.421.421.421.42--
Jul 3, 20251.421.421.421.421.42--
Jul 2, 20251.421.421.421.421.42--
Jun 30, 20251.421.421.421.421.42--
Jun 27, 20251.421.421.421.421.42--
Jun 26, 20251.421.421.421.421.42--
Jun 25, 20251.421.421.421.421.42--
Jun 24, 20251.421.421.421.421.42--
Jun 23, 20251.421.421.421.421.42--
Jun 20, 20251.421.421.421.421.42--
Jun 19, 20251.421.421.421.421.42--
Jun 18, 20251.421.421.421.421.42--
Jun 17, 20251.421.421.421.421.42--
Jun 16, 20251.421.421.421.421.42--
Jun 13, 20251.421.421.421.421.42--
Jun 12, 20251.421.421.421.421.42--
Jun 11, 20251.421.421.421.421.42--
Jun 10, 20251.421.421.421.421.42--
Jun 9, 20251.421.421.421.421.42--
Jun 6, 20251.421.421.421.421.42--
Jun 5, 20251.421.421.421.421.42--
Jun 4, 20251.421.421.421.421.42--
Jun 3, 20251.421.421.421.421.42--
Jun 2, 20251.421.421.421.421.42--
May 30, 20251.421.421.421.421.42--
May 29, 20251.421.421.421.421.42--
May 28, 20251.421.421.421.421.42--
May 27, 20251.421.421.421.421.42--
May 26, 20251.421.421.421.421.42--
May 23, 20251.421.421.421.421.42--
May 22, 20251.421.421.421.421.42--