Postmedia Network Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 28, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 27, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 26, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 23, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 22, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 21, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 20, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 16, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 15, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 14, 2025	1.41	1.42	1.41	1.42	1.42	-	1,600
May 13, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 12, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 9, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 8, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 7, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 6, 2025	1.42	1.42	1.42	1.42	1.42	-	1,000
May 5, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 2, 2025	1.42	1.42	1.42	1.42	1.42	-	-
May 1, 2025	1.42	1.42	1.42	1.42	1.42	-	100
Apr 30, 2025	1.42	1.42	1.42	1.42	1.42	-	-
Apr 29, 2025	1.42	1.42	1.42	1.42	1.42	-	-
Apr 28, 2025	1.42	1.42	1.42	1.42	1.42	-	-
Apr 25, 2025	1.42	1.42	1.42	1.42	1.42	-	400
Apr 24, 2025	1.22	1.42	1.22	1.42	1.42	10.94%	6,200
Apr 23, 2025	1.21	1.28	1.21	1.28	1.28	0.79%	5,100
Apr 22, 2025	1.21	1.27	1.21	1.27	1.27	15.45%	200
Apr 21, 2025	1.29	1.29	1.10	1.10	1.10	-	1,538
Apr 17, 2025	0.72	1.10	0.72	1.10	1.10	37.50%	11,200
Apr 16, 2025	0.87	0.87	0.80	0.80	0.80	-13.04%	1,900
Apr 15, 2025	0.95	0.95	0.76	0.92	0.92	-8.91%	800
Apr 14, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Apr 11, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Apr 10, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Apr 9, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Apr 8, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Apr 7, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Apr 4, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Apr 3, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Apr 2, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Apr 1, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Mar 31, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Mar 28, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Mar 27, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Mar 26, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Mar 25, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Mar 24, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Mar 21, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Mar 20, 2025	1.01	1.01	1.01	1.01	1.01	-	-
Mar 19, 2025	1.01	1.01	1.01	1.01	1.01	-	-