Postmedia Network Canada Corp. (TSX:PNC.B)
Canada · Delayed Price · Currency is CAD 0.9000
+0.0100 (1.12%)
Jul 31, 2026, 9:21 AM EST
Postmedia Network Canada Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 1,000 |
| Jul 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 1,000 |
| Jul 9, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.32% | 500 |
| May 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% | 100 |
| Apr 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 500 |
| Feb 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 2,300 |