Postmedia Network Canada Corp. (TSX:PNC.B)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Nov 2, 2026, 11:40 AM EST
Postmedia Network Canada Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 50,722 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -40.00% | 171,500 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 136,000 |
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 207,500 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.38% | 25,300 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 22,000 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 31,500 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30.43% | 500 |
| Oct 13, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 87,000 |
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 8,500 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -23.33% | 124,020 |
| Oct 7, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -40.00% | 161,500 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -70.93% | 3,000 |
| Aug 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 500 |
| Jul 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 1,000 |
| Jul 9, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.32% | 500 |