Postmedia Network Canada Corp. (TSX:PNC.B)
Canada · Delayed Price · Currency is CAD 1.000
0.00 (0.00%)
Apr 21, 2026, 4:10 PM EST
Postmedia Network Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 500 |
| Feb 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 2,300 |
| Jan 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 500 |
| Jan 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 700 |
| Dec 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Nov 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,200 |
| Nov 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 400 |
| Nov 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 400 |
| Nov 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 1,000 |
| Oct 30, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -13.91% | 1,100 |
| Oct 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 400 |
| Oct 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 500 |