Paramount Resources Ltd. (TSX:POU)
Canada · Delayed Price · Currency is CAD 23.32
+0.32 (1.39%)
Nov 3, 2025, 4:00 PM EST
Paramount Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 22.89 | 23.48 | 22.88 | 23.32 | 23.00 | 1.39% | 281,910 |
| Oct 31, 2025 | 22.85 | 23.05 | 22.63 | 23.00 | 23.00 | 1.50% | 479,900 |
| Oct 30, 2025 | 22.73 | 22.78 | 22.45 | 22.66 | 22.66 | 0.18% | 137,744 |
| Oct 29, 2025 | 22.56 | 22.89 | 22.51 | 22.62 | 22.62 | 0.22% | 337,118 |
| Oct 28, 2025 | 22.76 | 22.83 | 22.47 | 22.57 | 22.57 | -1.05% | 222,776 |
| Oct 27, 2025 | 22.88 | 23.03 | 22.71 | 22.81 | 22.81 | -0.09% | 241,900 |
| Oct 24, 2025 | 22.91 | 22.96 | 22.73 | 22.83 | 22.83 | 0.09% | 119,524 |
| Oct 23, 2025 | 22.50 | 22.93 | 22.45 | 22.81 | 22.81 | 1.97% | 328,900 |
| Oct 22, 2025 | 22.10 | 22.45 | 21.95 | 22.37 | 22.37 | 1.82% | 1,437,829 |
| Oct 21, 2025 | 22.38 | 22.38 | 21.78 | 21.97 | 21.97 | 0.27% | 275,700 |
| Oct 20, 2025 | 21.76 | 22.24 | 21.74 | 21.91 | 21.91 | 0.14% | 308,438 |
| Oct 17, 2025 | 22.06 | 22.06 | 21.72 | 21.88 | 21.88 | -0.32% | 114,000 |
| Oct 16, 2025 | 22.46 | 22.46 | 21.93 | 21.95 | 21.95 | -1.88% | 128,500 |
| Oct 15, 2025 | 22.35 | 22.63 | 22.29 | 22.37 | 22.37 | 0.45% | 143,434 |
| Oct 14, 2025 | 22.21 | 22.61 | 22.16 | 22.27 | 22.22 | -0.13% | 139,117 |
| Oct 10, 2025 | 23.05 | 23.74 | 22.26 | 22.30 | 22.25 | -4.62% | 357,419 |
| Oct 9, 2025 | 23.88 | 24.03 | 23.27 | 23.38 | 23.33 | -1.76% | 161,811 |
| Oct 8, 2025 | 23.53 | 23.88 | 23.39 | 23.80 | 23.75 | 1.49% | 126,835 |
| Oct 7, 2025 | 23.33 | 23.48 | 23.12 | 23.45 | 23.40 | 0.60% | 113,100 |
| Oct 6, 2025 | 23.16 | 23.42 | 23.05 | 23.31 | 23.26 | 1.35% | 155,500 |
| Oct 3, 2025 | 22.65 | 23.06 | 22.65 | 23.00 | 22.95 | 1.95% | 196,600 |
| Oct 2, 2025 | 22.62 | 22.71 | 22.51 | 22.56 | 22.51 | -0.18% | 141,300 |
| Oct 1, 2025 | 22.28 | 22.72 | 22.28 | 22.60 | 22.55 | 0.58% | 119,300 |
| Sep 30, 2025 | 22.53 | 22.71 | 22.34 | 22.47 | 22.42 | -1.19% | 184,036 |
| Sep 29, 2025 | 23.01 | 23.05 | 22.64 | 22.74 | 22.69 | -1.34% | 183,600 |
| Sep 26, 2025 | 22.88 | 23.28 | 22.80 | 23.05 | 23.00 | 1.05% | 374,400 |
| Sep 25, 2025 | 22.24 | 22.85 | 22.22 | 22.81 | 22.76 | 2.38% | 276,210 |
| Sep 24, 2025 | 21.99 | 22.31 | 21.99 | 22.28 | 22.23 | 2.15% | 294,345 |
| Sep 23, 2025 | 21.75 | 22.26 | 21.70 | 21.81 | 21.76 | 0.83% | 354,128 |
| Sep 22, 2025 | 20.26 | 21.71 | 20.26 | 21.63 | 21.58 | 6.81% | 801,200 |
| Sep 19, 2025 | 20.59 | 20.84 | 20.19 | 20.25 | 20.20 | -1.65% | 2,668,500 |
| Sep 18, 2025 | 20.71 | 20.71 | 20.49 | 20.59 | 20.54 | -0.19% | 161,729 |
| Sep 17, 2025 | 20.40 | 20.85 | 20.40 | 20.63 | 20.58 | 0.49% | 289,900 |
| Sep 16, 2025 | 20.31 | 20.72 | 20.30 | 20.53 | 20.48 | 1.53% | 310,600 |
| Sep 15, 2025 | 20.43 | 20.43 | 20.14 | 20.22 | 20.17 | -1.51% | 415,200 |
| Sep 12, 2025 | 20.19 | 20.57 | 20.19 | 20.53 | 20.43 | 2.50% | 392,300 |
| Sep 11, 2025 | 20.29 | 20.32 | 19.92 | 20.03 | 19.93 | -2.63% | 628,904 |
| Sep 10, 2025 | 20.50 | 20.57 | 20.27 | 20.57 | 20.47 | 0.59% | 323,400 |
| Sep 9, 2025 | 20.40 | 20.54 | 20.24 | 20.45 | 20.35 | 0.99% | 297,000 |
| Sep 8, 2025 | 20.48 | 20.48 | 19.98 | 20.25 | 20.15 | -0.10% | 158,700 |
| Sep 5, 2025 | 20.66 | 20.66 | 20.16 | 20.27 | 20.17 | -2.31% | 216,245 |
| Sep 4, 2025 | 20.52 | 20.81 | 20.40 | 20.75 | 20.65 | 1.22% | 156,529 |
| Sep 3, 2025 | 20.67 | 20.74 | 20.33 | 20.50 | 20.40 | -1.25% | 177,723 |
| Sep 2, 2025 | 20.33 | 20.81 | 20.28 | 20.76 | 20.66 | 1.67% | 293,129 |
| Aug 29, 2025 | 20.38 | 20.44 | 20.18 | 20.42 | 20.32 | 0.39% | 133,027 |
| Aug 28, 2025 | 20.48 | 20.48 | 20.19 | 20.34 | 20.24 | -0.10% | 160,800 |
| Aug 27, 2025 | 20.17 | 20.45 | 20.17 | 20.36 | 20.26 | 1.04% | 217,935 |
| Aug 26, 2025 | 20.08 | 20.20 | 19.97 | 20.15 | 20.05 | -0.30% | 187,900 |
| Aug 25, 2025 | 20.20 | 20.34 | 20.08 | 20.21 | 20.11 | -0.15% | 148,109 |
| Aug 22, 2025 | 19.86 | 20.27 | 19.68 | 20.24 | 20.14 | 1.96% | 236,400 |