Skip to main content
logo
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
24.97
+0.43 (1.75%)
At close: Feb 6, 2026

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202624.5925.3724.3024.9724.971.75%290,766
Feb 5, 202624.9825.2024.5024.5424.54-2.77%371,639
Feb 4, 202625.3725.5024.7725.2425.24-0.55%521,380
Feb 3, 202625.1925.7325.1925.3825.380.79%611,242
Feb 2, 202625.0825.5624.9125.1825.18-1.95%341,592
Jan 30, 202625.8226.0025.4225.6825.68-0.50%245,525
Jan 29, 202626.0126.3825.5525.8125.811.49%415,079
Jan 28, 202625.5025.5525.1725.4325.430.04%147,229
Jan 27, 202624.8025.4424.8025.4225.422.54%157,843
Jan 26, 202625.0025.0024.1924.7924.79-0.32%141,364
Jan 23, 202624.1524.9324.1424.8724.873.71%298,916
Jan 22, 202624.0924.2623.8123.9823.98-0.37%118,058
Jan 21, 202624.3024.6323.7124.0724.070.12%286,129
Jan 20, 202624.4024.5123.6824.0424.04-0.83%228,288
Jan 19, 202623.8824.3723.8024.2424.241.64%135,091
Jan 16, 202623.4523.8823.3823.8523.851.88%249,629
Jan 15, 202623.8823.9623.0723.4123.41-0.21%253,711
Jan 14, 202623.3623.8023.3323.4623.410.60%235,135
Jan 13, 202623.3023.4523.1023.3223.271.30%210,145
Jan 12, 202622.7623.2422.6623.0222.971.32%315,897
Jan 9, 202622.1822.7322.1822.7222.672.11%186,244
Jan 8, 202621.9022.2721.6922.2522.202.35%326,293
Jan 7, 202622.7122.7821.7321.7421.69-4.90%812,468
Jan 6, 202623.3923.3922.7122.8622.81-2.10%297,095
Jan 5, 202624.1624.1622.8023.3523.30-3.11%303,055
Jan 2, 202624.2324.3523.8024.1024.05-0.37%130,754
Dec 31, 202524.4824.4824.1424.1924.14-1.18%123,926
Dec 30, 202524.5124.5924.2824.4824.430.82%96,865
Dec 29, 202524.5424.5824.2724.2824.23-0.21%90,285
Dec 24, 202524.4624.7924.1524.3324.28-1.22%70,155
Dec 23, 202524.0924.7624.0424.6324.582.62%134,987
Dec 22, 202523.8424.2023.8424.0023.951.57%166,220
Dec 19, 202523.4023.7023.4023.6323.581.07%305,948
Dec 18, 202524.0824.1623.2623.3823.33-2.46%242,890
Dec 17, 202523.8924.0923.5223.9723.921.27%182,886
Dec 16, 202524.4324.4323.6523.6723.62-3.58%297,392
Dec 15, 202525.0925.1024.2024.5524.50-2.58%221,698
Dec 12, 202525.2525.4824.6425.2025.100.56%224,884
Dec 11, 202524.8625.3624.7225.0624.96-0.16%152,173
Dec 10, 202525.4425.5924.9525.1025.00-1.41%286,408
Dec 9, 202526.6026.6525.3625.4625.36-4.29%351,276
Dec 8, 202526.2826.7426.0426.6026.490.68%218,844
Dec 5, 202525.8826.5825.7526.4226.311.77%206,728
Dec 4, 202525.4726.0825.4725.9625.851.33%232,684
Dec 3, 202524.9026.0624.8525.6225.513.06%337,994
Dec 2, 202524.5024.9524.3224.8624.762.05%501,479
Dec 1, 202524.1124.5424.0524.3624.261.20%322,097
Nov 28, 202523.8524.0823.4024.0723.971.69%77,890
Nov 27, 202523.5723.7623.4023.6723.571.07%98,305
Nov 26, 202523.8824.0323.2723.4223.32-1.64%216,339