Skip to main content
logo
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
27.00
+1.06 (4.09%)
At close: Feb 27, 2026

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.2127.0326.0027.0027.004.09%282,164
Feb 26, 202625.4626.0125.2725.9425.940.74%255,273
Feb 25, 202626.0426.0425.4125.7525.75-0.89%220,885
Feb 24, 202626.1526.1525.8425.9825.98-0.61%151,490
Feb 23, 202626.1326.4626.0026.1426.14-0.23%210,821
Feb 20, 202626.3426.4926.0026.2026.20-0.57%127,515
Feb 19, 202626.1626.4826.1626.3526.351.07%208,506
Feb 18, 202625.6526.1225.4026.0726.072.36%206,100
Feb 17, 202625.3925.5024.6125.4725.470.63%231,037
Feb 13, 202625.1225.5324.9125.3125.310.32%182,691
Feb 12, 202626.1926.2525.0725.2325.18-3.18%446,692
Feb 11, 202625.8626.1525.6726.0626.011.72%232,113
Feb 10, 202625.8225.8225.3525.6225.57-0.31%160,336
Feb 9, 202624.8325.7024.8225.7025.652.92%228,699
Feb 6, 202624.5925.3724.3024.9724.921.75%290,766
Feb 5, 202624.9825.2024.5024.5424.49-2.77%371,639
Feb 4, 202625.3725.5024.7725.2425.19-0.55%521,380
Feb 3, 202625.1925.7325.1925.3825.330.79%611,242
Feb 2, 202625.0825.5624.9125.1825.13-1.95%341,592
Jan 30, 202625.8226.0025.4225.6825.63-0.50%245,525
Jan 29, 202626.0126.3825.5525.8125.761.49%415,079
Jan 28, 202625.5025.5525.1725.4325.380.04%153,329
Jan 27, 202624.8025.4424.8025.4225.372.54%161,143
Jan 26, 202625.0025.0024.1924.7924.74-0.32%141,364
Jan 23, 202624.1524.9324.1424.8724.823.71%298,916
Jan 22, 202624.0924.2623.8123.9823.93-0.37%118,058
Jan 21, 202624.3024.6323.7124.0724.020.12%286,129
Jan 20, 202624.4024.5123.6824.0423.99-0.83%237,488
Jan 19, 202623.8824.3723.8024.2424.191.64%135,091
Jan 16, 202623.4523.8823.3823.8523.801.88%249,629
Jan 15, 202623.8823.9623.0723.4123.36-0.21%253,711
Jan 14, 202623.3623.8023.3323.4623.360.60%235,135
Jan 13, 202623.3023.4523.1023.3223.221.30%210,145
Jan 12, 202622.7623.2422.6623.0222.931.32%315,897
Jan 9, 202622.1822.7322.1822.7222.632.11%186,244
Jan 8, 202621.9022.2721.6922.2522.162.35%326,293
Jan 7, 202622.7122.7821.7321.7421.65-4.90%812,468
Jan 6, 202623.3923.3922.7122.8622.77-2.10%297,095
Jan 5, 202624.1624.1622.8023.3523.25-3.11%303,055
Jan 2, 202624.2324.3523.8024.1024.00-0.37%130,754
Dec 31, 202524.4824.4824.1424.1924.09-1.18%123,926
Dec 30, 202524.5124.5924.2824.4824.380.82%96,865
Dec 29, 202524.5424.5824.2724.2824.18-0.21%90,285
Dec 24, 202524.4624.7924.1524.3324.23-1.22%70,155
Dec 23, 202524.0924.7624.0424.6324.532.62%134,987
Dec 22, 202523.8424.2023.8424.0023.901.57%166,220
Dec 19, 202523.4023.7023.4023.6323.531.07%305,948
Dec 18, 202524.0824.1623.2623.3823.28-2.46%242,890
Dec 17, 202523.8924.0923.5223.9723.871.27%182,886
Dec 16, 202524.4324.4323.6523.6723.57-3.58%297,392