Skip to main content
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
18.35
-0.27 (-1.45%)
Mar 28, 2025, 4:00 PM EST

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202518.5818.7418.2718.3518.35-1.45%409,264
Mar 27, 202518.3718.8018.2518.6218.620.43%551,700
Mar 26, 202518.2218.7018.2218.5418.542.09%652,600
Mar 25, 202517.8618.2317.8518.1618.161.74%400,340
Mar 24, 202517.6017.9417.6017.8517.851.94%900,700
Mar 21, 202517.3517.6317.3117.5117.51-0.17%611,330
Mar 20, 202517.0817.6017.0417.5417.542.39%547,600
Mar 19, 202516.7517.1916.7017.1317.132.15%512,345
Mar 18, 202516.8016.8016.6116.7716.770.42%1,481,700
Mar 17, 202516.5316.9016.4916.7016.701.46%1,228,439
Mar 14, 202516.3716.6316.2316.4616.411.48%944,100
Mar 13, 202516.5216.6516.1616.2216.17-2.17%1,068,800
Mar 12, 202516.2416.6416.1516.5816.533.62%1,028,638
Mar 11, 202516.1416.4215.7716.0015.950.06%899,301
Mar 10, 202515.8216.1115.6015.9915.941.07%1,484,200
Mar 7, 202515.6616.0615.5915.8215.771.74%955,800
Mar 6, 202515.2215.7615.0915.5515.501.70%555,241
Mar 5, 202515.0915.5715.0015.2915.241.26%769,800
Mar 4, 202514.5515.2714.3315.1015.05-0.33%1,519,630
Mar 3, 202516.4816.5815.0415.1515.10-8.24%1,319,000
Feb 28, 202516.7516.7816.2216.5116.46-2.31%996,932
Feb 27, 202517.1317.1716.8116.9016.85-0.53%953,800
Feb 26, 202517.0917.1516.8516.9916.94-0.76%583,747
Feb 25, 202517.5417.5416.8917.1217.07-2.67%725,400
Feb 24, 202517.6717.6817.3417.5917.54-0.34%1,112,810
Feb 21, 202518.0518.0517.5917.6517.60-2.43%1,430,233
Feb 20, 202518.3018.5417.7918.0918.04-1.09%1,705,700
Feb 19, 202518.3018.5717.8518.2918.180.88%1,844,900
Feb 18, 202517.0018.4416.6018.1318.03-42.90%2,561,539
Feb 14, 202531.9232.0531.4831.7516.70-0.41%305,300
Feb 13, 202532.0732.4631.6231.8816.77-0.65%552,629
Feb 12, 202532.3832.8332.0132.0916.88-1.11%330,008
Feb 11, 202532.2632.6532.1932.4517.070.43%753,600
Feb 10, 202532.2232.5431.9132.3117.000.56%1,020,400
Feb 7, 202531.5432.4531.4432.1316.902.32%1,695,015
Feb 6, 202531.2631.7731.0531.4016.520.93%6,629,000
Feb 5, 202529.8431.1529.5231.1116.374.71%2,634,300
Feb 4, 202529.3029.9929.0429.7115.631.36%2,005,414
Feb 3, 202527.7529.4427.6229.3115.421.84%819,700
Jan 31, 202529.5129.5828.7128.7815.14-2.04%888,300
Jan 30, 202528.9529.5828.9529.3815.461.94%746,407
Jan 29, 202528.8229.0028.5128.8215.160.10%661,500
Jan 28, 202529.0029.0428.7128.7915.15-0.52%533,200
Jan 27, 202528.9629.1828.4828.9415.23-0.58%573,648
Jan 24, 202529.3329.5128.9929.1115.32-1.39%469,823
Jan 23, 202529.8830.3029.4329.5215.53-1.24%664,601
Jan 22, 202529.5029.9729.3729.8915.730.64%625,836
Jan 21, 202529.7030.0029.3229.7015.63-1.33%482,100
Jan 20, 202529.2630.1029.2630.1015.841.52%346,506
Jan 17, 202530.0930.1029.5629.6515.60-1.56%792,605