Skip to main content
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
17.65
-0.44 (-2.43%)
Feb 21, 2025, 4:00 PM EST

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202518.0518.0517.5917.6517.65-2.43%1,430,233
Feb 20, 202518.3018.5417.7918.0918.09-1.09%1,705,700
Feb 19, 202518.3018.5717.8518.2918.240.88%1,844,900
Feb 18, 202517.0018.4416.6018.1318.08-42.90%2,561,539
Feb 14, 202531.9232.0531.4831.7516.70-0.41%305,300
Feb 13, 202532.0732.4631.6231.8816.77-0.65%552,629
Feb 12, 202532.3832.8332.0132.0916.88-1.11%330,008
Feb 11, 202532.2632.6532.1932.4517.070.43%753,600
Feb 10, 202532.2232.5431.9132.3117.000.56%1,020,400
Feb 7, 202531.5432.4531.4432.1316.902.32%1,695,015
Feb 6, 202531.2631.7731.0531.4016.520.93%6,629,000
Feb 5, 202529.8431.1529.5231.1116.374.71%2,634,300
Feb 4, 202529.3029.9929.0429.7115.631.36%2,005,414
Feb 3, 202527.7529.4427.6229.3115.421.84%819,700
Jan 31, 202529.5129.5828.7128.7815.14-2.04%888,300
Jan 30, 202528.9529.5828.9529.3815.461.94%746,407
Jan 29, 202528.8229.0028.5128.8215.160.10%661,500
Jan 28, 202529.0029.0428.7128.7915.15-0.52%533,200
Jan 27, 202528.9629.1828.4828.9415.23-0.58%573,648
Jan 24, 202529.3329.5128.9929.1115.32-1.39%469,823
Jan 23, 202529.8830.3029.4329.5215.53-1.24%664,601
Jan 22, 202529.5029.9729.3729.8915.730.64%625,836
Jan 21, 202529.7030.0029.3229.7015.63-1.33%482,100
Jan 20, 202529.2630.1029.2630.1015.841.52%346,506
Jan 17, 202530.0930.1029.5629.6515.60-1.56%792,605
Jan 16, 202530.5930.5930.0030.1215.85-1.73%798,318
Jan 15, 202530.5030.6730.2330.6516.130.69%752,500
Jan 14, 202531.0831.3130.3130.4415.94-2.47%1,227,300
Jan 13, 202531.7531.7531.1531.2116.34-1.20%809,600
Jan 10, 202532.2132.2931.5331.5916.54-0.60%531,200
Jan 9, 202531.8931.9031.7031.7816.64-121,500
Jan 8, 202531.9632.1431.6631.7816.64-0.66%291,122
Jan 7, 202532.3132.3131.9531.9916.75-0.47%437,900
Jan 6, 202532.2232.6132.0432.1416.830.03%322,529
Jan 3, 202532.1532.2131.9032.1316.820.34%291,700
Jan 2, 202532.1632.2931.6532.0216.760.63%350,809
Dec 31, 202431.2931.9431.2931.8216.661.92%398,114
Dec 30, 202430.9731.4330.9431.2216.341.40%456,012
Dec 27, 202431.0131.4330.6830.7916.12-0.87%667,005
Dec 24, 202431.1531.1530.7231.0616.260.26%209,049
Dec 23, 202429.1531.0929.0130.9816.225.95%907,400
Dec 20, 202429.2129.5728.8629.2415.310.21%646,800
Dec 19, 202429.5130.1028.8629.1815.28-0.95%687,100
Dec 18, 202429.9229.9829.3529.4615.42-1.34%384,627
Dec 17, 202429.6829.9529.3429.8615.63-0.10%382,100
Dec 16, 202430.3630.4729.7229.8915.65-2.00%737,129
Dec 13, 202430.8530.8530.2830.5015.89-0.94%553,806
Dec 12, 202431.0931.2330.6830.7916.04-1.22%283,533
Dec 11, 202430.7431.1930.4731.1716.242.36%653,516
Dec 10, 202430.8930.8930.4230.4515.86-0.43%358,400
Dec 9, 202430.5030.9530.4230.5815.931.22%581,924
Dec 6, 202430.7030.7030.0030.2115.74-1.66%579,900
Dec 5, 202430.6130.9630.5030.7216.00-0.23%328,400
Dec 4, 202431.0631.0830.5030.7916.04-0.71%549,630
Dec 3, 202431.5131.5830.9731.0116.15-1.08%396,930
Dec 2, 202431.5031.5731.2031.3516.330.03%293,412
Nov 29, 202431.0831.5530.9231.3416.331.03%267,136
Nov 28, 202431.0831.2530.9031.0216.16-0.13%89,943
Nov 27, 202430.7031.2030.6931.0616.180.78%643,100
Nov 26, 202430.9931.0030.5130.8216.06-0.96%416,800
Nov 25, 202431.5331.5530.9431.1216.21-1.17%547,400
Nov 22, 202431.1031.6030.9531.4916.401.03%857,014
Nov 21, 202431.0031.4830.8731.1716.241.04%355,700
Nov 20, 202430.4130.9630.2630.8516.071.02%422,828
Nov 19, 202430.7730.9530.5030.5415.91-1.52%398,900
Nov 18, 202431.1731.6330.8131.0116.15-792,646
Nov 15, 202431.2531.6130.7031.0116.15-1.43%815,900
Nov 14, 202431.0032.2330.5831.4616.3115.32%2,560,841
Nov 13, 202427.2527.3426.5127.2814.140.40%777,300
Nov 12, 202427.7027.8026.8127.1714.09-0.48%350,800
Nov 11, 202427.0027.3826.5327.3014.151.30%1,068,844
Nov 8, 202426.7927.0726.3826.9513.970.48%398,800
Nov 7, 202427.2027.2225.9026.8213.91-1.18%895,300
Nov 6, 202427.3127.6627.0027.1414.07-0.22%433,500
Nov 5, 202427.4627.4626.8027.2014.10-0.58%355,219
Nov 4, 202426.5527.3826.4927.3614.193.40%473,000
Nov 1, 202427.2127.2126.2526.4613.72-1.49%492,935
Oct 31, 202427.3127.3126.4726.8613.93-0.56%589,109
Oct 30, 202426.8027.2026.6727.0114.000.78%392,237
Oct 29, 202426.7426.9726.6026.8013.890.30%261,300
Oct 28, 202426.6026.9126.4026.7213.85-2.73%490,600
Oct 25, 202427.1427.5627.1427.4714.241.33%407,400
Oct 24, 202426.5127.1326.4727.1114.062.57%439,200
Oct 23, 202426.8426.8426.2726.4313.70-1.89%169,514
Oct 22, 202426.8027.1526.6926.9413.970.90%416,603
Oct 21, 202426.8727.1726.6126.7013.840.19%311,315
Oct 18, 202426.6926.8326.1326.6513.820.11%498,700
Oct 17, 202426.0426.6726.0026.6213.802.42%328,700
Oct 16, 202426.5926.7425.9225.9913.47-2.37%698,900
Oct 15, 202427.0027.2326.2826.6213.80-4.49%859,500
Oct 11, 202427.4127.9627.3727.8714.371.16%295,845
Oct 10, 202427.5327.5927.2227.5514.210.55%435,300
Oct 9, 202427.3727.5627.0927.4014.13-0.47%439,700
Oct 8, 202428.0828.2427.3227.5314.20-3.40%448,400
Oct 7, 202428.1528.6728.1528.5014.701.75%396,200
Oct 4, 202428.4528.4527.9228.0114.44-0.11%478,100
Oct 3, 202427.3528.2627.1728.0414.463.47%470,815
Oct 2, 202427.5127.7626.9127.1013.97-0.18%355,322
Oct 1, 202426.2027.3626.2027.1514.003.04%834,746
Sep 30, 202425.8526.6425.7026.3513.592.13%437,900