Skip to main content
logo
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
30.00
+0.23 (0.77%)
At close: Mar 20, 2026

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202630.0030.6729.5730.0030.000.77%613,173
Mar 19, 202629.6930.1029.4929.7729.770.71%694,650
Mar 18, 202629.5829.6029.2229.5629.560.24%248,745
Mar 17, 202629.5929.7629.2429.4929.490.17%237,176
Mar 16, 202629.5729.7529.0329.4429.44-0.91%687,158
Mar 13, 202629.7529.9929.4229.7129.66-0.54%208,980
Mar 12, 202629.8230.1229.5529.8729.820.98%369,094
Mar 11, 202629.3030.1428.9729.5829.530.92%422,932
Mar 10, 202628.7829.3428.7029.3129.260.83%286,093
Mar 9, 202629.4330.2928.9829.0729.02-0.92%469,144
Mar 6, 202629.6030.0229.2429.3429.29-0.31%419,463
Mar 5, 202629.7530.0128.8829.4329.38-1.08%298,119
Mar 4, 202629.7030.0729.2529.7529.701.12%570,346
Mar 3, 202628.2029.5028.1429.4229.377.49%669,530
Mar 2, 202627.8628.4327.1027.3727.321.37%320,843
Feb 27, 202626.2127.0326.0027.0026.954.09%282,164
Feb 26, 202625.4626.0125.2725.9425.900.74%255,273
Feb 25, 202626.0426.0425.4125.7525.71-0.89%220,885
Feb 24, 202626.1526.1525.8425.9825.94-0.61%151,490
Feb 23, 202626.1326.4626.0026.1426.10-0.23%210,821
Feb 20, 202626.3426.4926.0026.2026.16-0.57%127,515
Feb 19, 202626.1626.4826.1626.3526.311.07%208,506
Feb 18, 202625.6526.1225.4026.0726.032.36%206,100
Feb 17, 202625.3925.5024.6125.4725.430.63%231,037
Feb 13, 202625.1225.5324.9125.3125.270.32%182,691
Feb 12, 202626.1926.2525.0725.2325.14-3.18%446,692
Feb 11, 202625.8626.1525.6726.0625.961.72%232,113
Feb 10, 202625.8225.8225.3525.6225.53-0.31%160,336
Feb 9, 202624.8325.7024.8225.7025.612.92%228,699
Feb 6, 202624.5925.3724.3024.9724.881.75%290,766
Feb 5, 202624.9825.2024.5024.5424.45-2.77%371,639
Feb 4, 202625.3725.5024.7725.2425.15-0.55%521,380
Feb 3, 202625.1925.7325.1925.3825.290.79%611,242
Feb 2, 202625.0825.5624.9125.1825.09-1.95%341,592
Jan 30, 202625.8226.0025.4225.6825.59-0.50%245,525
Jan 29, 202626.0126.3825.5525.8125.721.49%415,079
Jan 28, 202625.5025.5525.1725.4325.340.04%153,329
Jan 27, 202624.8025.4424.8025.4225.332.54%161,143
Jan 26, 202625.0025.0024.1924.7924.70-0.32%141,364
Jan 23, 202624.1524.9324.1424.8724.783.71%298,916
Jan 22, 202624.0924.2623.8123.9823.89-0.37%118,058
Jan 21, 202624.3024.6323.7124.0723.980.12%286,129
Jan 20, 202624.4024.5123.6824.0423.95-0.83%237,488
Jan 19, 202623.8824.3723.8024.2424.151.64%135,091
Jan 16, 202623.4523.8823.3823.8523.761.88%249,629
Jan 15, 202623.8823.9623.0723.4123.32-0.21%253,711
Jan 14, 202623.3623.8023.3323.4623.320.60%235,135
Jan 13, 202623.3023.4523.1023.3223.191.30%210,145
Jan 12, 202622.7623.2422.6623.0222.891.32%315,897
Jan 9, 202622.1822.7322.1822.7222.592.11%186,244