Skip to main content
Paramount Resources Ltd. (TSX: POU)
Canada flag Canada · Delayed Price · Currency is CAD
30.10
+0.45 (1.52%)
Jan 20, 2025, 4:00 PM EST

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202529.2629.9429.2629.7129.710.20%194,712
Jan 17, 202530.0930.1029.5629.6529.65-1.56%792,605
Jan 16, 202530.5930.5930.0030.1230.12-1.73%798,318
Jan 15, 202530.5030.6730.2330.6530.650.69%752,500
Jan 14, 202531.0831.3130.3130.4430.29-2.47%1,227,300
Jan 13, 202531.7531.7531.1531.2131.06-1.20%809,600
Jan 10, 202532.2132.2931.5331.5931.43-0.60%531,200
Jan 9, 202531.8931.9031.7031.7831.62-121,500
Jan 8, 202531.9632.1431.6631.7831.62-0.66%291,122
Jan 7, 202532.3132.3131.9531.9931.83-0.47%437,900
Jan 6, 202532.2232.6132.0432.1431.980.03%322,529
Jan 3, 202532.1532.2131.9032.1331.970.34%291,700
Jan 2, 202532.1632.2931.6532.0231.860.63%350,809
Dec 31, 202431.2931.9431.2931.8231.661.92%398,114
Dec 30, 202430.9731.4330.9431.2231.071.40%456,012
Dec 27, 202431.0131.4330.6830.7930.64-0.87%667,005
Dec 24, 202431.1531.1530.7231.0630.910.26%209,049
Dec 23, 202429.1531.0929.0130.9830.835.95%907,400
Dec 20, 202429.2129.5728.8629.2429.100.21%646,800
Dec 19, 202429.5130.1028.8629.1829.04-0.95%687,100
Dec 18, 202429.9229.9829.3529.4629.31-1.34%384,627
Dec 17, 202429.6829.9529.3429.8629.71-0.10%382,100
Dec 16, 202430.3630.4729.7229.8929.74-2.00%737,129
Dec 13, 202430.8530.8530.2830.5030.20-0.94%553,806
Dec 12, 202431.0931.2330.6830.7930.49-1.22%283,533
Dec 11, 202430.7431.1930.4731.1730.862.36%653,516
Dec 10, 202430.8930.8930.4230.4530.15-0.43%358,400
Dec 9, 202430.5030.9530.4230.5830.281.22%581,924
Dec 6, 202430.7030.7030.0030.2129.91-1.66%579,900
Dec 5, 202430.6130.9630.5030.7230.42-0.23%328,400
Dec 4, 202431.0631.0830.5030.7930.49-0.71%549,630
Dec 3, 202431.5131.5830.9731.0130.71-1.08%396,930
Dec 2, 202431.5031.5731.2031.3531.040.03%293,412
Nov 29, 202431.0831.5530.9231.3431.031.03%267,136
Nov 28, 202431.0831.2530.9031.0230.72-0.13%89,943
Nov 27, 202430.7031.2030.6931.0630.750.78%643,100
Nov 26, 202430.9931.0030.5130.8230.52-0.96%416,800
Nov 25, 202431.5331.5530.9431.1230.81-1.17%547,400
Nov 22, 202431.1031.6030.9531.4931.181.03%857,014
Nov 21, 202431.0031.4830.8731.1730.861.04%355,700
Nov 20, 202430.4130.9630.2630.8530.551.02%422,828
Nov 19, 202430.7730.9530.5030.5430.24-1.52%398,900
Nov 18, 202431.1731.6330.8131.0130.71-792,646
Nov 15, 202431.2531.6130.7031.0130.71-1.43%815,900
Nov 14, 202431.0032.2330.5831.4631.0015.32%2,560,841
Nov 13, 202427.2527.3426.5127.2826.880.40%777,300
Nov 12, 202427.7027.8026.8127.1726.77-0.48%350,800
Nov 11, 202427.0027.3826.5327.3026.901.30%1,068,844
Nov 8, 202426.7927.0726.3826.9526.560.48%398,800
Nov 7, 202427.2027.2225.9026.8226.43-1.18%895,300
Nov 6, 202427.3127.6627.0027.1426.75-0.22%433,500
Nov 5, 202427.4627.4626.8027.2026.80-0.58%355,219
Nov 4, 202426.5527.3826.4927.3626.963.40%473,000
Nov 1, 202427.2127.2126.2526.4626.08-1.49%492,935
Oct 31, 202427.3127.3126.4726.8626.47-0.56%589,109
Oct 30, 202426.8027.2026.6727.0126.620.78%392,237
Oct 29, 202426.7426.9726.6026.8026.410.30%261,300
Oct 28, 202426.6026.9126.4026.7226.33-2.73%490,600
Oct 25, 202427.1427.5627.1427.4727.071.33%407,400
Oct 24, 202426.5127.1326.4727.1126.722.57%439,200
Oct 23, 202426.8426.8426.2726.4326.05-1.89%169,514
Oct 22, 202426.8027.1526.6926.9426.550.90%416,603
Oct 21, 202426.8727.1726.6126.7026.310.19%311,315
Oct 18, 202426.6926.8326.1326.6526.260.11%498,700
Oct 17, 202426.0426.6726.0026.6226.232.42%328,700
Oct 16, 202426.5926.7425.9225.9925.61-2.37%698,900
Oct 15, 202427.0027.2326.2826.6226.23-4.49%859,500
Oct 11, 202427.4127.9627.3727.8727.321.16%295,845
Oct 10, 202427.5327.5927.2227.5527.000.55%435,300
Oct 9, 202427.3727.5627.0927.4026.86-0.47%439,700
Oct 8, 202428.0828.2427.3227.5326.98-3.40%448,400
Oct 7, 202428.1528.6728.1528.5027.931.75%396,200
Oct 4, 202428.4528.4527.9228.0127.45-0.11%478,100
Oct 3, 202427.3528.2627.1728.0427.483.47%470,815
Oct 2, 202427.5127.7626.9127.1026.56-0.18%355,322
Oct 1, 202426.2027.3626.2027.1526.613.04%834,746
Sep 30, 202425.8526.6425.7026.3525.832.13%437,900
Sep 27, 202425.6325.8825.6325.8025.291.26%716,619
Sep 26, 202425.6726.0225.4025.4824.97-1.16%476,633
Sep 25, 202425.9626.3125.7025.7825.27-0.35%864,600
Sep 24, 202426.0826.3325.8525.8725.360.47%258,400
Sep 23, 202425.7426.1225.4425.7525.240.19%248,900
Sep 20, 202425.6025.8425.4425.7025.190.04%407,418
Sep 19, 202425.7825.8525.4625.6925.181.30%314,100
Sep 18, 202425.3125.6225.0525.3624.86-0.74%243,700
Sep 17, 202425.2425.6125.1725.5525.041.35%264,900
Sep 16, 202425.6225.8324.9525.2124.71-1.91%554,500
Sep 13, 202425.9026.0625.5925.7025.04-0.08%393,507
Sep 12, 202425.0725.7525.0525.7225.062.80%560,300
Sep 11, 202425.0325.2924.5125.0224.38-0.20%398,700
Sep 10, 202425.6025.7124.5525.0724.43-2.11%390,300
Sep 9, 202426.2126.2325.5025.6124.96-1.88%245,131
Sep 6, 202426.5326.9225.7526.1025.43-1.77%297,400
Sep 5, 202426.8126.9626.4926.5725.89-182,000
Sep 4, 202426.6726.9426.5326.5725.89-0.82%415,800
Sep 3, 202427.1627.7826.6326.7926.11-3.39%334,600
Aug 30, 202427.6027.7426.9927.7327.02-0.43%311,400
Aug 29, 202427.8028.2327.7127.8527.140.76%115,400
Aug 28, 202427.9127.9127.4027.6426.93-1.32%169,600
Aug 27, 202428.6528.6528.0028.0127.29-1.82%205,400