Skip to main content
logo
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
23.85
+0.44 (1.88%)
At close: Jan 16, 2026

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202623.4523.8823.3823.8523.851.88%249,629
Jan 15, 202623.8823.9623.0723.4123.41-0.21%253,711
Jan 14, 202623.3623.8023.3323.4623.410.60%235,135
Jan 13, 202623.3023.4523.1023.3223.271.30%210,145
Jan 12, 202622.7623.2422.6623.0222.971.32%315,897
Jan 9, 202622.1822.7322.1822.7222.672.11%186,244
Jan 8, 202621.9022.2721.6922.2522.202.35%326,293
Jan 7, 202622.7122.7821.7321.7421.69-4.90%812,468
Jan 6, 202623.3923.3922.7122.8622.81-2.10%297,095
Jan 5, 202624.1624.1622.8023.3523.30-3.11%303,055
Jan 2, 202624.2324.3523.8024.1024.05-0.37%130,754
Dec 31, 202524.4824.4824.1424.1924.14-1.18%123,926
Dec 30, 202524.5124.5924.2824.4824.430.82%96,865
Dec 29, 202524.5424.5824.2724.2824.23-0.21%90,285
Dec 24, 202524.4624.7924.1524.3324.28-1.22%70,155
Dec 23, 202524.0924.7624.0424.6324.582.62%134,987
Dec 22, 202523.8424.2023.8424.0023.951.57%166,220
Dec 19, 202523.4023.7023.4023.6323.581.07%305,948
Dec 18, 202524.0824.1623.2623.3823.33-2.46%242,890
Dec 17, 202523.8924.0923.5223.9723.921.27%182,886
Dec 16, 202524.4324.4323.6523.6723.62-3.58%297,392
Dec 15, 202525.0925.1024.2024.5524.50-2.58%221,698
Dec 12, 202525.2525.4824.6425.2025.100.56%224,884
Dec 11, 202524.8625.3624.7225.0624.96-0.16%152,173
Dec 10, 202525.4425.5924.9525.1025.00-1.41%286,408
Dec 9, 202526.6026.6525.3625.4625.36-4.29%351,276
Dec 8, 202526.2826.7426.0426.6026.490.68%218,844
Dec 5, 202525.8826.5825.7526.4226.311.77%206,728
Dec 4, 202525.4726.0825.4725.9625.851.33%232,684
Dec 3, 202524.9026.0624.8525.6225.513.06%337,994
Dec 2, 202524.5024.9524.3224.8624.762.05%501,479
Dec 1, 202524.1124.5424.0524.3624.261.20%322,097
Nov 28, 202523.8524.0823.4024.0723.971.69%77,890
Nov 27, 202523.5723.7623.4023.6723.571.07%98,305
Nov 26, 202523.8824.0323.2723.4223.32-1.64%216,339
Nov 25, 202524.1324.2223.4623.8123.71-1.98%187,638
Nov 24, 202524.3324.5524.0024.2924.190.70%251,634
Nov 21, 202523.8924.1623.4624.1224.020.92%219,587
Nov 20, 202524.0124.5923.8523.9023.80-0.42%140,117
Nov 19, 202523.6724.0623.4824.0023.900.21%136,339
Nov 18, 202523.2124.0523.1823.9523.852.00%306,895
Nov 17, 202523.7623.8023.4723.4823.38-1.43%140,916
Nov 14, 202523.4123.8323.2723.8223.721.75%228,673
Nov 13, 202523.9223.9823.3123.4123.26-1.56%272,508
Nov 12, 202523.8023.8923.5623.7823.63-0.21%266,131
Nov 11, 202523.6123.8423.5123.8323.681.53%265,489
Nov 10, 202523.0123.6423.0123.4723.322.40%426,563
Nov 7, 202522.8822.9322.3722.9222.780.48%263,399
Nov 6, 202523.1223.2422.8022.8122.67-1.43%285,070
Nov 5, 202522.7923.3922.7923.1423.001.22%461,841