Skip to main content
logo
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
24.33
-0.30 (-1.22%)
At close: Dec 24, 2025

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202524.4624.7924.1524.3324.33-1.22%70,155
Dec 23, 202524.0924.7624.0424.6324.632.62%134,987
Dec 22, 202523.8424.2023.8424.0024.001.57%166,220
Dec 19, 202523.4023.7023.4023.6323.631.07%296,741
Dec 18, 202524.0824.1623.2623.3823.38-2.46%242,890
Dec 17, 202523.8924.0923.5223.9723.971.27%182,886
Dec 16, 202524.4324.4323.6523.6723.67-3.58%297,392
Dec 15, 202525.0925.1024.2024.5524.55-2.58%221,698
Dec 12, 202525.2525.4824.6425.2025.150.56%224,884
Dec 11, 202524.8625.3624.7225.0625.01-0.16%152,173
Dec 10, 202525.4425.5924.9525.1025.05-1.41%286,408
Dec 9, 202526.6026.6525.3625.4625.41-4.29%351,276
Dec 8, 202526.2826.7426.0426.6026.550.68%218,844
Dec 5, 202525.8826.5825.7526.4226.371.77%206,728
Dec 4, 202525.4726.0825.4725.9625.911.33%232,684
Dec 3, 202524.9026.0624.8525.6225.573.06%337,994
Dec 2, 202524.5024.9524.3224.8624.812.05%501,479
Dec 1, 202524.1124.5424.0524.3624.311.20%322,097
Nov 28, 202523.8524.0823.4024.0724.021.69%77,890
Nov 27, 202523.5723.7623.4023.6723.621.07%98,305
Nov 26, 202523.8824.0323.2723.4223.37-1.64%216,339
Nov 25, 202524.1324.2223.4623.8123.76-1.98%187,638
Nov 24, 202524.3324.5524.0024.2924.240.70%251,634
Nov 21, 202523.8924.1623.4624.1224.070.92%219,587
Nov 20, 202524.0124.5923.8523.9023.85-0.42%140,117
Nov 19, 202523.6724.0623.4824.0023.950.21%136,339
Nov 18, 202523.2124.0523.1823.9523.902.00%306,895
Nov 17, 202523.7623.8023.4723.4823.43-1.43%140,916
Nov 14, 202523.4123.8323.2723.8223.771.75%228,673
Nov 13, 202523.9223.9823.3123.4123.31-1.56%272,508
Nov 12, 202523.8023.8923.5623.7823.68-0.21%266,131
Nov 11, 202523.6123.8423.5123.8323.731.53%265,489
Nov 10, 202523.0123.6423.0123.4723.372.40%426,563
Nov 7, 202522.8822.9322.3722.9222.830.48%263,399
Nov 6, 202523.1223.2422.8022.8122.72-1.43%285,070
Nov 5, 202522.7923.3922.7923.1423.041.22%461,841
Nov 4, 202522.9123.0022.4822.8622.77-1.97%385,071
Nov 3, 202522.8923.4822.8823.3223.221.39%281,910
Oct 31, 202522.8523.0522.6323.0022.911.50%479,893
Oct 30, 202522.7322.7822.4522.6622.570.18%137,744
Oct 29, 202522.5622.8922.5122.6222.530.22%337,118
Oct 28, 202522.7622.8322.4722.5722.48-1.05%222,276
Oct 27, 202522.8823.0322.7122.8122.72-0.09%241,890
Oct 24, 202522.9122.9622.7322.8322.740.09%119,524
Oct 23, 202522.5022.9322.4522.8122.721.97%328,898
Oct 22, 202522.1022.4521.9522.3722.281.82%1,437,829
Oct 21, 202522.3822.3821.7821.9721.880.27%275,696
Oct 20, 202521.7622.2421.7421.9121.820.14%308,438
Oct 17, 202522.0622.0621.7221.8821.79-0.32%113,963
Oct 16, 202522.4622.4621.9321.9521.86-1.88%128,465