Skip to main content
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
22.68
+0.25 (1.11%)
Jun 17, 2025, 4:00 PM EDT

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202522.5922.7522.3722.6822.681.11%285,932
Jun 16, 202521.8822.5421.8822.4322.432.00%688,500
Jun 13, 202522.1222.1521.4621.9921.942.52%727,808
Jun 12, 202520.7221.8220.7221.4521.402.88%808,900
Jun 11, 202520.4920.9420.3920.8520.802.51%308,848
Jun 10, 202520.3120.6720.0720.3420.290.30%352,449
Jun 9, 202520.0420.3320.0120.2820.231.76%271,800
Jun 6, 202519.7320.1019.6719.9319.881.74%289,131
Jun 5, 202519.6519.7819.5019.5919.55-0.20%384,811
Jun 4, 202519.8019.9519.5619.6319.59-1.46%331,236
Jun 3, 202519.4020.0919.3219.9219.872.84%296,336
Jun 2, 202519.4819.6619.3019.3719.331.68%372,000
May 30, 202519.2319.3218.9219.0519.01-1.09%402,400
May 29, 202519.3419.5319.2319.2619.22-0.57%392,000
May 28, 202519.5119.5719.3519.3719.33-0.15%430,500
May 27, 202519.3019.5419.1819.4019.360.57%451,300
May 26, 202519.1719.3819.1319.2919.251.05%134,600
May 23, 202518.8219.2018.8219.0919.05-581,500
May 22, 202519.0919.1918.8919.0919.05-0.42%399,900
May 21, 202519.3019.4319.1119.1719.13-0.42%634,000
May 20, 202518.9519.2918.8619.2519.211.26%658,729
May 16, 202518.8019.1518.6119.0119.011.28%440,428
May 15, 202518.7018.9418.3518.7718.77-0.27%1,192,515
May 14, 202518.2018.8218.1018.8218.773.18%538,023
May 13, 202517.2518.3017.0518.2418.196.60%794,105
May 12, 202516.9817.2416.7917.1117.063.70%682,000
May 9, 202516.3416.5216.0016.5016.462.29%639,600
May 8, 202516.1816.3816.1016.1316.090.75%447,631
May 7, 202515.7716.0315.6616.0115.971.27%401,731
May 6, 202515.9316.0315.6615.8115.770.89%741,200
May 5, 202515.5915.9315.4115.6715.63-0.89%333,800
May 2, 202515.6015.9915.4415.8115.770.76%360,425
May 1, 202515.5116.0115.5015.6915.650.26%474,000
Apr 30, 202515.7115.9915.3715.6515.61-2.25%620,815
Apr 29, 202516.0016.1815.8416.0115.97-1.11%295,100
Apr 28, 202516.2116.3416.0516.1916.15-0.37%1,545,932
Apr 25, 202516.2716.4116.1016.2516.21-0.73%259,600
Apr 24, 202516.4316.7016.1416.3716.330.31%295,118
Apr 23, 202516.8916.8916.2316.3216.28-1.98%234,000
Apr 22, 202516.6416.9916.4916.6516.611.59%379,225
Apr 21, 202516.5716.8116.3616.3916.35-3.02%211,932
Apr 17, 202516.5317.0116.4516.9016.863.36%438,000
Apr 16, 202516.0216.6116.0216.3516.312.06%744,336
Apr 15, 202515.9016.3315.7516.0216.020.06%678,400
Apr 14, 202516.2216.3415.7516.0115.960.44%1,020,900
Apr 11, 202515.5216.1015.3315.9415.893.24%291,912
Apr 10, 202516.1516.1515.0415.4415.39-6.14%737,802
Apr 9, 202514.7516.5414.5016.4516.408.72%876,000
Apr 8, 202516.2916.2914.9015.1315.08-4.06%1,357,928
Apr 7, 202515.0015.9414.7615.7715.720.19%1,330,406