Paramount Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	27.69	28.07	26.75	27.23	27.23	-1.09%	213,989
Apr 8, 2026	26.92	27.70	26.58	27.53	27.53	-4.64%	414,797
Apr 7, 2026	28.29	28.95	28.29	28.87	28.87	2.19%	215,293
Apr 6, 2026	28.19	28.59	27.96	28.25	28.25	-0.21%	367,992
Apr 2, 2026	28.34	28.77	27.97	28.31	28.31	3.13%	340,888
Apr 1, 2026	28.93	29.34	27.35	27.45	27.45	-7.61%	424,032
Mar 31, 2026	29.96	30.49	29.08	29.71	29.71	-0.87%	346,414
Mar 30, 2026	30.32	30.60	29.68	29.97	29.97	-0.63%	276,061
Mar 27, 2026	29.92	30.50	29.82	30.16	30.16	1.62%	299,174
Mar 26, 2026	29.69	30.30	29.55	29.68	29.68	0.03%	227,463
Mar 25, 2026	29.77	29.98	29.50	29.67	29.67	-0.57%	202,706
Mar 24, 2026	29.80	30.29	29.64	29.84	29.84	0.71%	204,340
Mar 23, 2026	29.22	29.96	28.84	29.63	29.63	-1.23%	493,026
Mar 20, 2026	30.00	30.67	29.57	30.00	30.00	0.77%	613,173
Mar 19, 2026	29.69	30.10	29.49	29.77	29.77	0.71%	694,650
Mar 18, 2026	29.58	29.60	29.22	29.56	29.56	0.24%	248,745
Mar 17, 2026	29.59	29.76	29.24	29.49	29.49	0.17%	237,176
Mar 16, 2026	29.57	29.75	29.03	29.44	29.44	-0.91%	687,158
Mar 13, 2026	29.75	29.99	29.42	29.71	29.66	-0.54%	208,980
Mar 12, 2026	29.82	30.12	29.55	29.87	29.82	0.98%	369,094
Mar 11, 2026	29.30	30.14	28.97	29.58	29.53	0.92%	422,932
Mar 10, 2026	28.78	29.34	28.70	29.31	29.26	0.83%	286,093
Mar 9, 2026	29.43	30.29	28.98	29.07	29.02	-0.92%	469,144
Mar 6, 2026	29.60	30.02	29.24	29.34	29.29	-0.31%	419,463
Mar 5, 2026	29.75	30.01	28.88	29.43	29.38	-1.08%	298,119
Mar 4, 2026	29.70	30.07	29.25	29.75	29.70	1.12%	570,346
Mar 3, 2026	28.20	29.50	28.14	29.42	29.37	7.49%	669,530
Mar 2, 2026	27.86	28.43	27.10	27.37	27.32	1.37%	320,843
Feb 27, 2026	26.21	27.03	26.00	27.00	26.95	4.09%	282,164
Feb 26, 2026	25.46	26.01	25.27	25.94	25.90	0.74%	255,273
Feb 25, 2026	26.04	26.04	25.41	25.75	25.71	-0.89%	220,885
Feb 24, 2026	26.15	26.15	25.84	25.98	25.94	-0.61%	151,490
Feb 23, 2026	26.13	26.46	26.00	26.14	26.10	-0.23%	210,821
Feb 20, 2026	26.34	26.49	26.00	26.20	26.16	-0.57%	127,515
Feb 19, 2026	26.16	26.48	26.16	26.35	26.31	1.07%	208,506
Feb 18, 2026	25.65	26.12	25.40	26.07	26.03	2.36%	206,100
Feb 17, 2026	25.39	25.50	24.61	25.47	25.43	0.63%	231,037
Feb 13, 2026	25.12	25.53	24.91	25.31	25.27	0.32%	182,691
Feb 12, 2026	26.19	26.25	25.07	25.23	25.14	-3.18%	446,692
Feb 11, 2026	25.86	26.15	25.67	26.06	25.96	1.72%	232,113
Feb 10, 2026	25.82	25.82	25.35	25.62	25.53	-0.31%	160,336
Feb 9, 2026	24.83	25.70	24.82	25.70	25.61	2.92%	228,699
Feb 6, 2026	24.59	25.37	24.30	24.97	24.88	1.75%	290,766
Feb 5, 2026	24.98	25.20	24.50	24.54	24.45	-2.77%	371,639
Feb 4, 2026	25.37	25.50	24.77	25.24	25.15	-0.55%	521,380
Feb 3, 2026	25.19	25.73	25.19	25.38	25.29	0.79%	611,242
Feb 2, 2026	25.08	25.56	24.91	25.18	25.09	-1.95%	341,592
Jan 30, 2026	25.82	26.00	25.42	25.68	25.59	-0.50%	245,525
Jan 29, 2026	26.01	26.38	25.55	25.81	25.72	1.49%	415,079
Jan 28, 2026	25.50	25.55	25.17	25.43	25.34	0.04%	153,329