Skip to main content
Paramount Resources Ltd. (TSX: POU)
Canada flag Canada · Delayed Price · Currency is CAD
29.24
+0.06 (0.21%)
Dec 20, 2024, 4:00 PM EST

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202429.2129.5728.8629.2429.240.21%646,993
Dec 19, 202429.5130.1028.8629.1829.18-0.95%687,100
Dec 18, 202429.9229.9829.3529.4629.46-1.34%384,627
Dec 17, 202429.6829.9529.3429.8629.86-0.10%382,257
Dec 16, 202430.3630.4729.7229.8929.89-2.00%737,129
Dec 13, 202430.8530.8530.2830.5030.35-0.94%553,806
Dec 12, 202431.0931.2330.6830.7930.64-1.22%283,533
Dec 11, 202430.7431.1930.4731.1731.022.36%653,516
Dec 10, 202430.8930.8930.4230.4530.30-0.43%358,400
Dec 9, 202430.5030.9530.4230.5830.431.22%581,924
Dec 6, 202430.7030.7030.0030.2130.06-1.66%579,900
Dec 5, 202430.6130.9630.5030.7230.57-0.23%328,400
Dec 4, 202431.0631.0830.5030.7930.64-0.71%549,630
Dec 3, 202431.5131.5830.9731.0130.86-1.08%396,930
Dec 2, 202431.5031.5731.2031.3531.200.03%293,412
Nov 29, 202431.0831.5530.9231.3431.191.03%267,136
Nov 28, 202431.0831.2530.9031.0230.87-0.13%89,943
Nov 27, 202430.7031.2030.6931.0630.910.78%643,100
Nov 26, 202430.9931.0030.5130.8230.67-0.96%416,800
Nov 25, 202431.5331.5530.9431.1230.97-1.17%547,400
Nov 22, 202431.1031.6030.9531.4931.341.03%857,014
Nov 21, 202431.0031.4830.8731.1731.021.04%355,700
Nov 20, 202430.4130.9630.2630.8530.701.02%422,828
Nov 19, 202430.7730.9530.5030.5430.39-1.52%398,900
Nov 18, 202431.1731.6330.8131.0130.86-792,646
Nov 15, 202431.2531.6130.7031.0131.01-1.43%815,900
Nov 14, 202431.0032.2330.5831.4631.3115.32%2,560,841
Nov 13, 202427.2527.3426.5127.2827.150.40%777,300
Nov 12, 202427.7027.8026.8127.1727.04-0.48%350,800
Nov 11, 202427.0027.3826.5327.3027.171.30%1,068,844
Nov 8, 202426.7927.0726.3826.9526.820.48%398,800
Nov 7, 202427.2027.2225.9026.8226.69-1.18%895,300
Nov 6, 202427.3127.6627.0027.1427.01-0.22%433,500
Nov 5, 202427.4627.4626.8027.2027.07-0.58%355,219
Nov 4, 202426.5527.3826.4927.3627.233.40%473,000
Nov 1, 202427.2127.2126.2526.4626.33-1.49%492,935
Oct 31, 202427.3127.3126.4726.8626.73-0.56%589,109
Oct 30, 202426.8027.2026.6727.0126.880.78%392,237
Oct 29, 202426.7426.9726.6026.8026.670.30%261,300
Oct 28, 202426.6026.9126.4026.7226.59-2.73%490,600
Oct 25, 202427.1427.5627.1427.4727.341.33%407,400
Oct 24, 202426.5127.1326.4727.1126.982.57%439,200
Oct 23, 202426.8426.8426.2726.4326.30-1.89%169,514
Oct 22, 202426.8027.1526.6926.9426.810.90%416,603
Oct 21, 202426.8727.1726.6126.7026.570.19%311,315
Oct 18, 202426.6926.8326.1326.6526.650.11%498,700
Oct 17, 202426.0426.6726.0026.6226.622.42%328,746
Oct 16, 202426.5926.7425.9225.9925.99-2.37%698,900
Oct 15, 202427.0027.2326.2826.6226.62-4.49%859,500
Oct 11, 202427.4127.9627.3727.8727.721.16%295,845
Oct 10, 202427.5327.5927.2227.5527.400.55%435,300
Oct 9, 202427.3727.5627.0927.4027.25-0.47%439,700
Oct 8, 202428.0828.2427.3227.5327.38-3.40%448,400
Oct 7, 202428.1528.6728.1528.5028.351.75%396,200
Oct 4, 202428.4528.4527.9228.0127.86-0.11%478,100
Oct 3, 202427.3528.2627.1728.0427.893.47%470,815
Oct 2, 202427.5127.7626.9127.1026.95-0.18%355,322
Oct 1, 202426.2027.3626.2027.1527.003.04%834,746
Sep 30, 202425.8526.6425.7026.3526.212.13%437,900
Sep 27, 202425.6325.8825.6325.8025.661.26%716,619
Sep 26, 202425.6726.0225.4025.4825.34-1.16%476,633
Sep 25, 202425.9626.3125.7025.7825.64-0.35%864,600
Sep 24, 202426.0826.3325.8525.8725.730.47%258,400
Sep 23, 202425.7426.1225.4425.7525.610.19%248,900
Sep 20, 202425.6025.8425.4425.7025.560.04%407,418
Sep 19, 202425.7825.8525.4625.6925.551.30%314,100
Sep 18, 202425.3125.6225.0525.3625.22-0.74%243,700
Sep 17, 202425.2425.6125.1725.5525.411.35%264,900
Sep 16, 202425.6225.8324.9525.2125.07-1.91%554,500
Sep 13, 202425.9026.0625.5925.7025.41-0.08%393,507
Sep 12, 202425.0725.7525.0525.7225.432.80%560,300
Sep 11, 202425.0325.2924.5125.0224.74-0.20%398,700
Sep 10, 202425.6025.7124.5525.0724.79-2.11%390,300
Sep 9, 202426.2126.2325.5025.6125.32-1.88%245,131
Sep 6, 202426.5326.9225.7526.1025.81-1.77%297,400
Sep 5, 202426.8126.9626.4926.5726.27-182,000
Sep 4, 202426.6726.9426.5326.5726.27-0.82%415,800
Sep 3, 202427.1627.7826.6326.7926.49-3.39%334,600
Aug 30, 202427.6027.7426.9927.7327.42-0.43%311,400
Aug 29, 202427.8028.2327.7127.8527.540.76%115,400
Aug 28, 202427.9127.9127.4027.6427.33-1.32%169,600
Aug 27, 202428.6528.6528.0028.0127.70-1.82%205,400
Aug 26, 202428.8929.0028.3828.5328.210.71%173,100
Aug 23, 202427.8328.3527.8328.3328.012.42%127,832
Aug 22, 202427.8727.9827.5727.6627.35-0.14%96,500
Aug 21, 202427.9428.0427.4727.7027.39-0.32%129,909
Aug 20, 202428.1828.1827.5027.7927.48-1.42%185,808
Aug 19, 202428.2428.6028.1028.1927.87-0.70%160,033
Aug 16, 202428.6728.7928.2428.3928.07-1.70%233,917
Aug 15, 202428.5429.1528.5028.8828.561.23%278,800
Aug 14, 202428.1628.5528.0428.5328.061.97%202,400
Aug 13, 202427.7328.1027.5827.9827.520.36%196,400
Aug 12, 202427.2728.3427.2227.8827.422.88%479,023
Aug 9, 202427.1627.3126.9127.1026.66-0.22%292,532
Aug 8, 202427.0427.3526.8527.1626.710.33%246,100
Aug 7, 202427.5927.8126.9627.0726.63-0.33%219,300
Aug 6, 202426.7227.3326.6127.1626.71-0.15%154,944
Aug 2, 202428.0528.4726.3627.2026.75-4.43%608,600
Aug 1, 202430.1030.1428.0528.4627.99-4.97%412,912
Jul 31, 202429.2830.0729.0629.9529.463.67%164,100