Paramount Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	30.34	30.70	30.34	30.59	-	1.63%	52,065
Aug 7, 2026	30.62	30.67	29.98	30.10	30.10	-2.08%	215,700
Aug 6, 2026	30.00	31.27	29.32	30.74	30.74	9.55%	582,761
Aug 5, 2026	28.75	29.19	27.90	28.06	28.06	-2.74%	313,955
Aug 4, 2026	28.73	29.18	28.31	28.85	28.85	-2.50%	358,510
Jul 31, 2026	29.32	29.77	29.24	29.59	29.59	1.37%	183,206
Jul 30, 2026	29.19	29.40	29.01	29.19	29.19	-0.92%	122,982
Jul 29, 2026	29.38	29.72	29.17	29.46	29.46	2.43%	188,803
Jul 28, 2026	29.49	29.58	28.59	28.76	28.76	-2.74%	140,753
Jul 27, 2026	29.64	30.07	29.17	29.57	29.57	-2.41%	135,745
Jul 24, 2026	30.33	30.65	29.97	30.30	30.30	0.50%	193,948
Jul 23, 2026	30.09	30.57	30.09	30.15	30.15	1.65%	277,545
Jul 22, 2026	29.42	29.84	29.42	29.66	29.66	1.85%	151,482
Jul 21, 2026	28.77	29.22	28.77	29.12	29.12	1.93%	101,487
Jul 20, 2026	28.04	28.69	27.90	28.57	28.57	1.10%	100,999
Jul 17, 2026	29.01	29.05	28.11	28.26	28.26	-1.43%	161,376
Jul 16, 2026	28.98	28.98	28.51	28.72	28.67	0.49%	280,863
Jul 15, 2026	28.92	28.97	28.19	28.58	28.53	-0.94%	105,540
Jul 14, 2026	28.91	29.29	28.60	28.85	28.80	1.09%	162,900
Jul 13, 2026	28.59	28.87	28.34	28.54	28.49	1.75%	179,691
Jul 10, 2026	28.58	28.58	27.85	28.05	28.00	-1.92%	139,696
Jul 9, 2026	29.56	29.71	28.44	28.60	28.55	-1.32%	256,706
Jul 8, 2026	29.05	29.55	28.67	29.47	28.93	2.61%	267,250
Jul 7, 2026	28.05	28.87	27.93	28.72	28.20	3.91%	956,722
Jul 6, 2026	28.00	28.13	27.52	27.64	27.14	-1.60%	434,510
Jul 3, 2026	27.68	28.22	27.54	28.09	27.58	3.08%	81,017
Jul 2, 2026	27.11	27.33	26.65	27.25	26.75	0.41%	259,417
Jun 30, 2026	27.38	27.79	27.14	27.14	26.64	-0.88%	229,916
Jun 29, 2026	27.49	27.68	27.23	27.38	26.88	-0.22%	284,408
Jun 26, 2026	27.48	27.60	27.25	27.44	26.94	-0.47%	216,820
Jun 25, 2026	27.10	27.63	27.10	27.57	27.07	0.66%	221,589
Jun 24, 2026	27.95	27.95	27.23	27.39	26.89	-3.04%	262,530
Jun 23, 2026	28.30	28.35	28.03	28.25	27.73	-0.18%	186,965
Jun 22, 2026	27.95	28.37	27.53	28.30	27.78	1.22%	355,183
Jun 19, 2026	27.76	28.17	27.74	27.96	27.45	1.34%	171,265
Jun 18, 2026	28.00	28.35	27.00	27.59	27.09	-2.16%	307,377
Jun 17, 2026	28.51	28.81	28.00	28.20	27.69	-0.60%	214,810
Jun 16, 2026	28.45	28.67	28.13	28.37	27.85	-1.42%	208,592
Jun 15, 2026	28.29	28.83	28.10	28.78	28.26	-2.21%	233,239
Jun 12, 2026	29.76	29.93	29.36	29.48	28.89	-1.01%	278,012
Jun 11, 2026	30.30	30.46	29.42	29.78	29.19	-0.87%	290,670
Jun 10, 2026	30.02	30.37	29.91	30.04	29.44	0.77%	323,569
Jun 9, 2026	30.53	30.53	29.29	29.81	29.22	-3.28%	334,532
Jun 8, 2026	30.20	30.96	30.14	30.82	30.21	2.49%	279,938
Jun 5, 2026	31.40	31.40	30.01	30.07	29.47	-4.39%	216,876
Jun 4, 2026	31.13	31.65	31.13	31.45	30.82	-0.13%	185,793
Jun 3, 2026	31.34	31.93	30.99	31.49	30.86	1.45%	162,047
Jun 2, 2026	30.65	31.41	30.65	31.04	30.42	0.78%	240,640
Jun 1, 2026	30.51	31.10	30.51	30.80	30.19	2.09%	280,975
May 29, 2026	30.50	30.63	29.89	30.17	29.57	-1.37%	274,858