Paramount Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	32.28	33.32	32.15	33.23	33.23	3.65%	392,426
May 15, 2026	31.73	32.06	31.35	32.06	32.06	2.30%	279,033
May 14, 2026	30.50	31.77	30.17	31.34	31.29	2.45%	505,904
May 13, 2026	30.90	31.31	30.15	30.59	30.54	-0.97%	294,706
May 12, 2026	30.05	30.90	30.05	30.89	30.84	5.64%	445,194
May 11, 2026	29.61	29.74	29.12	29.24	29.19	0.31%	149,224
May 8, 2026	29.25	29.80	29.11	29.15	29.10	-0.78%	163,596
May 7, 2026	29.05	29.49	28.58	29.38	29.33	-0.10%	386,166
May 6, 2026	30.36	30.56	29.29	29.41	29.36	-6.10%	661,847
May 5, 2026	31.00	31.42	30.95	31.32	31.27	0.74%	136,152
May 4, 2026	30.75	31.24	30.66	31.09	31.04	1.47%	212,415
May 1, 2026	30.59	30.76	30.18	30.64	30.59	-0.33%	178,227
Apr 30, 2026	30.21	30.86	29.90	30.74	30.69	0.82%	304,191
Apr 29, 2026	30.14	30.55	30.06	30.49	30.44	2.14%	151,181
Apr 28, 2026	29.99	30.13	29.66	29.85	29.80	0.95%	205,645
Apr 27, 2026	29.08	30.08	29.04	29.57	29.52	3.18%	291,869
Apr 24, 2026	28.59	28.70	28.21	28.66	28.61	0.35%	228,838
Apr 23, 2026	27.77	28.62	27.77	28.56	28.51	3.03%	237,283
Apr 22, 2026	27.56	27.83	27.32	27.72	27.68	2.10%	172,984
Apr 21, 2026	26.93	27.19	26.86	27.15	27.11	1.34%	112,734
Apr 20, 2026	26.60	27.00	26.11	26.79	26.75	0.60%	408,244
Apr 17, 2026	26.60	26.70	25.65	26.63	26.59	-2.10%	503,446
Apr 16, 2026	27.32	27.60	26.94	27.20	27.16	-0.15%	322,344
Apr 15, 2026	27.00	27.44	26.92	27.24	27.20	0.55%	156,756
Apr 14, 2026	27.66	28.05	27.00	27.09	27.00	-2.97%	311,891
Apr 13, 2026	28.35	28.50	27.72	27.92	27.82	0.79%	187,356
Apr 10, 2026	27.20	27.89	27.20	27.70	27.60	1.73%	94,863
Apr 9, 2026	27.69	28.07	26.75	27.23	27.14	-1.09%	213,989
Apr 8, 2026	26.92	27.70	26.58	27.53	27.44	-4.64%	414,797
Apr 7, 2026	28.29	28.95	28.29	28.87	28.77	2.19%	215,293
Apr 6, 2026	28.19	28.59	27.96	28.25	28.15	-0.21%	367,992
Apr 2, 2026	28.34	28.77	27.97	28.31	28.21	3.13%	340,588
Apr 1, 2026	28.93	29.34	27.35	27.45	27.36	-7.61%	424,032
Mar 31, 2026	29.96	30.49	29.08	29.71	29.61	-0.87%	346,414
Mar 30, 2026	30.32	30.60	29.68	29.97	29.87	-0.63%	276,061
Mar 27, 2026	29.92	30.50	29.82	30.16	30.06	1.62%	299,174
Mar 26, 2026	29.69	30.30	29.55	29.68	29.58	0.03%	261,355
Mar 25, 2026	29.77	29.98	29.50	29.67	29.57	-0.57%	202,706
Mar 24, 2026	29.80	30.29	29.64	29.84	29.74	0.71%	204,340
Mar 23, 2026	29.22	29.96	28.84	29.63	29.53	-1.23%	493,026
Mar 20, 2026	30.00	30.67	29.57	30.00	29.90	0.77%	623,636
Mar 19, 2026	29.69	30.10	29.49	29.77	29.67	0.71%	694,650
Mar 18, 2026	29.58	29.60	29.22	29.56	29.46	0.24%	248,745
Mar 17, 2026	29.59	29.76	29.24	29.49	29.39	0.17%	237,176
Mar 16, 2026	29.57	29.75	29.03	29.44	29.34	-0.91%	687,158
Mar 13, 2026	29.75	29.99	29.42	29.71	29.56	-0.54%	208,980
Mar 12, 2026	29.82	30.12	29.55	29.87	29.72	0.98%	369,094
Mar 11, 2026	29.30	30.14	28.97	29.58	29.43	0.92%	422,932
Mar 10, 2026	28.78	29.34	28.70	29.31	29.16	0.83%	286,093
Mar 9, 2026	29.43	30.29	28.98	29.07	28.92	-0.92%	469,144