Paramount Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	30.14	30.55	30.06	30.49	30.49	2.14%	151,181
Apr 28, 2026	29.99	30.13	29.66	29.85	29.85	0.95%	205,645
Apr 27, 2026	29.08	30.08	29.04	29.57	29.57	3.18%	260,969
Apr 24, 2026	28.59	28.70	28.21	28.66	28.66	0.35%	224,328
Apr 23, 2026	27.77	28.62	27.77	28.56	28.56	3.03%	237,283
Apr 22, 2026	27.56	27.83	27.32	27.72	27.72	2.10%	172,984
Apr 21, 2026	26.93	27.19	26.86	27.15	27.15	1.34%	112,734
Apr 20, 2026	26.60	27.00	26.11	26.79	26.79	0.60%	408,244
Apr 17, 2026	26.60	26.70	25.65	26.63	26.63	-2.10%	503,446
Apr 16, 2026	27.32	27.60	26.94	27.20	27.20	-0.15%	322,344
Apr 15, 2026	27.00	27.44	26.92	27.24	27.24	0.55%	156,856
Apr 14, 2026	27.66	28.05	27.00	27.09	27.04	-2.97%	311,891
Apr 13, 2026	28.35	28.50	27.72	27.92	27.87	0.79%	187,356
Apr 10, 2026	27.20	27.89	27.20	27.70	27.65	1.73%	94,863
Apr 9, 2026	27.69	28.07	26.75	27.23	27.18	-1.09%	213,989
Apr 8, 2026	26.92	27.70	26.58	27.53	27.48	-4.64%	414,797
Apr 7, 2026	28.29	28.95	28.29	28.87	28.82	2.19%	215,293
Apr 6, 2026	28.19	28.59	27.96	28.25	28.20	-0.21%	367,992
Apr 2, 2026	28.34	28.77	27.97	28.31	28.26	3.13%	340,588
Apr 1, 2026	28.93	29.34	27.35	27.45	27.40	-7.61%	424,032
Mar 31, 2026	29.96	30.49	29.08	29.71	29.66	-0.87%	346,414
Mar 30, 2026	30.32	30.60	29.68	29.97	29.91	-0.63%	276,061
Mar 27, 2026	29.92	30.50	29.82	30.16	30.10	1.62%	299,174
Mar 26, 2026	29.69	30.30	29.55	29.68	29.63	0.03%	261,355
Mar 25, 2026	29.77	29.98	29.50	29.67	29.62	-0.57%	202,706
Mar 24, 2026	29.80	30.29	29.64	29.84	29.78	0.71%	204,340
Mar 23, 2026	29.22	29.96	28.84	29.63	29.58	-1.23%	493,026
Mar 20, 2026	30.00	30.67	29.57	30.00	29.94	0.77%	623,636
Mar 19, 2026	29.69	30.10	29.49	29.77	29.72	0.71%	694,650
Mar 18, 2026	29.58	29.60	29.22	29.56	29.51	0.24%	248,745
Mar 17, 2026	29.59	29.76	29.24	29.49	29.44	0.17%	237,176
Mar 16, 2026	29.57	29.75	29.03	29.44	29.39	-0.91%	687,158
Mar 13, 2026	29.75	29.99	29.42	29.71	29.61	-0.54%	208,980
Mar 12, 2026	29.82	30.12	29.55	29.87	29.76	0.98%	369,094
Mar 11, 2026	29.30	30.14	28.97	29.58	29.48	0.92%	422,932
Mar 10, 2026	28.78	29.34	28.70	29.31	29.21	0.83%	286,093
Mar 9, 2026	29.43	30.29	28.98	29.07	28.97	-0.92%	469,144
Mar 6, 2026	29.60	30.02	29.24	29.34	29.24	-0.31%	419,463
Mar 5, 2026	29.75	30.01	28.88	29.43	29.33	-1.08%	298,119
Mar 4, 2026	29.70	30.07	29.25	29.75	29.65	1.12%	570,346
Mar 3, 2026	28.20	29.50	28.14	29.42	29.32	7.49%	669,530
Mar 2, 2026	27.86	28.43	27.10	27.37	27.27	1.37%	320,843
Feb 27, 2026	26.21	27.03	26.00	27.00	26.90	4.09%	282,164
Feb 26, 2026	25.46	26.01	25.27	25.94	25.85	0.74%	255,273
Feb 25, 2026	26.04	26.04	25.41	25.75	25.66	-0.89%	220,885
Feb 24, 2026	26.15	26.15	25.84	25.98	25.89	-0.61%	151,490
Feb 23, 2026	26.13	26.46	26.00	26.14	26.05	-0.23%	210,821
Feb 20, 2026	26.34	26.49	26.00	26.20	26.11	-0.57%	127,515
Feb 19, 2026	26.16	26.48	26.16	26.35	26.26	1.07%	208,506
Feb 18, 2026	25.65	26.12	25.40	26.07	25.98	2.36%	206,100