Paramount Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	32.03	32.89	31.89	32.10	32.10	0.16%	200,584
Oct 8, 2026	31.88	32.24	31.61	32.05	32.05	1.88%	300,509
Oct 7, 2026	31.22	31.62	31.06	31.46	31.46	0.70%	276,351
Oct 6, 2026	30.15	31.35	30.12	31.24	31.24	3.14%	386,614
Oct 5, 2026	29.68	30.75	29.48	30.29	30.29	1.99%	114,363
Oct 2, 2026	29.00	30.00	28.74	29.70	29.70	1.47%	166,317
Oct 1, 2026	29.21	29.69	29.03	29.27	29.27	-0.27%	126,375
Sep 30, 2026	29.13	29.72	29.13	29.35	29.35	1.14%	149,018
Sep 29, 2026	29.19	29.53	28.88	29.02	29.02	-2.06%	264,408
Sep 28, 2026	29.86	30.13	29.54	29.63	29.63	-0.03%	224,985
Sep 25, 2026	29.85	29.86	29.10	29.64	29.64	-1.95%	240,616
Sep 24, 2026	30.27	30.68	30.16	30.23	30.23	0.30%	150,474
Sep 23, 2026	30.42	30.60	30.02	30.14	30.14	-0.30%	141,471
Sep 22, 2026	30.54	30.79	30.12	30.23	30.23	-1.60%	193,840
Sep 21, 2026	31.95	31.95	30.63	30.72	30.72	-4.63%	246,788
Sep 18, 2026	33.19	33.19	32.06	32.21	32.21	-2.95%	247,910
Sep 17, 2026	32.43	33.23	32.16	33.19	33.19	1.37%	127,768
Sep 16, 2026	32.88	33.34	32.53	32.74	32.74	-1.42%	406,730
Sep 15, 2026	31.83	33.39	31.74	33.21	33.21	4.07%	359,898
Sep 14, 2026	32.29	32.49	31.85	31.96	31.91	-	182,353
Sep 11, 2026	31.52	32.02	31.23	31.96	31.91	0.98%	387,268
Sep 10, 2026	32.00	32.00	31.22	31.65	31.60	-0.35%	270,731
Sep 9, 2026	31.94	32.11	31.49	31.76	31.71	0.35%	202,407
Sep 8, 2026	31.68	31.92	31.37	31.65	31.60	0.80%	392,017
Sep 4, 2026	31.03	31.41	30.70	31.40	31.35	0.67%	188,430
Sep 3, 2026	31.85	31.93	31.09	31.19	31.14	-1.55%	277,776
Sep 2, 2026	31.91	32.03	31.66	31.68	31.63	-0.91%	232,830
Sep 1, 2026	31.99	32.00	31.49	31.97	31.92	1.17%	550,312
Aug 31, 2026	32.00	32.09	31.34	31.60	31.55	0.93%	195,798
Aug 28, 2026	31.74	31.74	31.19	31.31	31.26	-1.14%	107,001
Aug 27, 2026	31.74	31.74	31.12	31.67	31.62	0.22%	180,406
Aug 26, 2026	31.18	31.96	31.18	31.60	31.55	0.35%	318,990
Aug 25, 2026	32.01	32.26	31.46	31.49	31.44	-2.66%	192,134
Aug 24, 2026	32.79	32.79	32.32	32.35	32.30	-1.40%	211,769
Aug 21, 2026	32.62	32.88	32.56	32.81	32.76	0.83%	116,145
Aug 20, 2026	32.72	32.98	32.27	32.54	32.49	0.87%	218,900
Aug 19, 2026	32.34	32.74	32.19	32.26	32.21	-0.19%	139,842
Aug 18, 2026	32.65	32.65	32.21	32.32	32.27	-0.06%	90,191
Aug 17, 2026	31.92	32.44	31.92	32.34	32.29	1.54%	178,687
Aug 14, 2026	31.63	32.01	31.63	31.90	31.80	0.69%	123,551
Aug 13, 2026	31.38	31.68	31.15	31.68	31.58	0.25%	119,426
Aug 12, 2026	31.33	31.93	31.33	31.60	31.50	0.45%	210,841
Aug 11, 2026	31.10	31.55	31.08	31.46	31.36	0.35%	210,723
Aug 10, 2026	30.34	31.37	30.34	31.35	31.25	4.15%	499,338
Aug 7, 2026	30.62	30.67	29.98	30.10	30.01	-2.08%	215,700
Aug 6, 2026	30.00	31.27	29.32	30.74	30.64	9.55%	582,761
Aug 5, 2026	28.75	29.19	27.90	28.06	27.97	-2.74%	313,955
Aug 4, 2026	28.73	29.18	28.31	28.85	28.76	-2.50%	358,510
Jul 31, 2026	29.32	29.77	29.24	29.59	29.50	1.37%	183,206
Jul 30, 2026	29.19	29.40	29.01	29.19	29.10	-0.92%	122,982