Paramount Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	31.74	31.74	31.19	31.31	31.31	-1.14%	107,001
Aug 27, 2026	31.74	31.74	31.12	31.67	31.67	0.22%	180,406
Aug 26, 2026	31.18	31.96	31.18	31.60	31.60	0.35%	318,990
Aug 25, 2026	32.01	32.26	31.46	31.49	31.49	-2.66%	192,134
Aug 24, 2026	32.79	32.79	32.32	32.35	32.35	-1.40%	211,769
Aug 21, 2026	32.62	32.88	32.56	32.81	32.81	0.83%	116,145
Aug 20, 2026	32.72	32.98	32.27	32.54	32.54	0.87%	218,900
Aug 19, 2026	32.34	32.74	32.19	32.26	32.26	-0.19%	139,842
Aug 18, 2026	32.65	32.65	32.21	32.32	32.32	-0.06%	90,191
Aug 17, 2026	31.92	32.44	31.92	32.34	32.34	1.54%	178,687
Aug 14, 2026	31.63	32.01	31.63	31.90	31.85	0.69%	123,551
Aug 13, 2026	31.38	31.68	31.15	31.68	31.63	0.25%	119,426
Aug 12, 2026	31.33	31.93	31.33	31.60	31.55	0.45%	210,841
Aug 11, 2026	31.10	31.55	31.08	31.46	31.41	0.35%	210,723
Aug 10, 2026	30.34	31.37	30.34	31.35	31.30	4.15%	499,338
Aug 7, 2026	30.62	30.67	29.98	30.10	30.05	-2.08%	215,700
Aug 6, 2026	30.00	31.27	29.32	30.74	30.69	9.55%	582,761
Aug 5, 2026	28.75	29.19	27.90	28.06	28.02	-2.74%	313,955
Aug 4, 2026	28.73	29.18	28.31	28.85	28.80	-2.50%	358,510
Jul 31, 2026	29.32	29.77	29.24	29.59	29.54	1.37%	183,206
Jul 30, 2026	29.19	29.40	29.01	29.19	29.14	-0.92%	122,982
Jul 29, 2026	29.38	29.72	29.17	29.46	29.41	2.43%	188,803
Jul 28, 2026	29.49	29.58	28.59	28.76	28.71	-2.74%	140,753
Jul 27, 2026	29.64	30.07	29.17	29.57	29.52	-2.41%	135,745
Jul 24, 2026	30.33	30.65	29.97	30.30	30.25	0.50%	193,948
Jul 23, 2026	30.09	30.57	30.09	30.15	30.10	1.65%	277,545
Jul 22, 2026	29.42	29.84	29.42	29.66	29.61	1.85%	151,482
Jul 21, 2026	28.77	29.22	28.77	29.12	29.07	1.93%	101,487
Jul 20, 2026	28.04	28.69	27.90	28.57	28.53	1.10%	100,999
Jul 17, 2026	29.01	29.05	28.11	28.26	28.22	-1.43%	161,376
Jul 16, 2026	28.98	28.98	28.51	28.72	28.63	0.49%	280,863
Jul 15, 2026	28.92	28.97	28.19	28.58	28.49	-0.94%	105,540
Jul 14, 2026	28.91	29.29	28.60	28.85	28.75	1.09%	162,900
Jul 13, 2026	28.59	28.87	28.34	28.54	28.45	1.75%	179,691
Jul 10, 2026	28.58	28.58	27.85	28.05	27.96	-1.92%	139,696
Jul 9, 2026	29.56	29.71	28.44	28.60	28.51	-1.32%	256,706
Jul 8, 2026	29.05	29.55	28.67	29.47	28.89	2.61%	267,250
Jul 7, 2026	28.05	28.87	27.93	28.72	28.15	3.91%	956,722
Jul 6, 2026	28.00	28.13	27.52	27.64	27.09	-1.60%	434,510
Jul 3, 2026	27.68	28.22	27.54	28.09	27.53	3.08%	81,017
Jul 2, 2026	27.11	27.33	26.65	27.25	26.71	0.41%	259,417
Jun 30, 2026	27.38	27.79	27.14	27.14	26.60	-0.88%	229,916
Jun 29, 2026	27.49	27.68	27.23	27.38	26.84	-0.22%	284,408
Jun 26, 2026	27.48	27.60	27.25	27.44	26.90	-0.47%	216,820
Jun 25, 2026	27.10	27.63	27.10	27.57	27.02	0.66%	221,589
Jun 24, 2026	27.95	27.95	27.23	27.39	26.85	-3.04%	262,530
Jun 23, 2026	28.30	28.35	28.03	28.25	27.69	-0.18%	186,965
Jun 22, 2026	27.95	28.37	27.53	28.30	27.74	1.22%	355,183
Jun 19, 2026	27.76	28.17	27.74	27.96	27.41	1.34%	171,265
Jun 18, 2026	28.00	28.35	27.00	27.59	27.04	-2.16%	307,377