Paramount Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	27.49	27.68	27.23	27.38	27.38	-0.22%	284,408
Jun 26, 2026	27.48	27.60	27.25	27.44	27.44	-0.47%	216,820
Jun 25, 2026	27.10	27.63	27.10	27.57	27.57	0.66%	221,589
Jun 24, 2026	27.95	27.95	27.23	27.39	27.39	-3.04%	245,330
Jun 23, 2026	28.30	28.35	28.03	28.25	28.25	-0.18%	139,086
Jun 22, 2026	27.95	28.37	27.53	28.30	28.30	1.22%	342,883
Jun 19, 2026	27.76	28.17	27.74	27.96	27.96	1.34%	171,265
Jun 18, 2026	28.00	28.35	27.00	27.59	27.59	-2.16%	307,377
Jun 17, 2026	28.51	28.81	28.00	28.20	28.20	-0.60%	214,810
Jun 16, 2026	28.45	28.67	28.13	28.37	28.37	-1.42%	208,592
Jun 15, 2026	28.29	28.83	28.10	28.78	28.78	-2.21%	233,239
Jun 12, 2026	29.76	29.93	29.36	29.48	29.43	-1.01%	278,012
Jun 11, 2026	30.30	30.46	29.42	29.78	29.73	-0.87%	290,670
Jun 10, 2026	30.02	30.37	29.91	30.04	29.99	0.77%	323,569
Jun 9, 2026	30.53	30.53	29.29	29.81	29.76	-3.28%	334,532
Jun 8, 2026	30.20	30.96	30.14	30.82	30.77	2.49%	279,938
Jun 5, 2026	31.40	31.40	30.01	30.07	30.02	-4.39%	216,876
Jun 4, 2026	31.13	31.65	31.13	31.45	31.40	-0.13%	185,793
Jun 3, 2026	31.34	31.93	30.99	31.49	31.44	1.45%	162,047
Jun 2, 2026	30.65	31.41	30.65	31.04	30.99	0.78%	240,640
Jun 1, 2026	30.51	31.10	30.51	30.80	30.75	2.09%	280,975
May 29, 2026	30.50	30.63	29.89	30.17	30.12	-1.37%	274,858
May 28, 2026	30.88	31.26	30.53	30.59	30.54	-0.10%	207,969
May 27, 2026	31.18	31.36	30.61	30.62	30.57	-3.28%	173,544
May 26, 2026	31.76	32.33	31.28	31.66	31.61	-0.66%	214,527
May 25, 2026	32.94	32.94	31.80	31.87	31.82	-3.63%	189,212
May 22, 2026	32.69	33.20	32.69	33.07	33.01	0.58%	345,501
May 21, 2026	33.00	33.44	32.69	32.88	32.82	0.70%	243,648
May 20, 2026	33.16	33.28	32.50	32.65	32.59	-1.75%	279,395
May 19, 2026	32.28	33.32	32.15	33.23	33.17	3.65%	392,426
May 15, 2026	31.73	32.06	31.35	32.06	32.01	2.46%	279,033
May 14, 2026	30.50	31.77	30.17	31.34	31.24	2.45%	505,904
May 13, 2026	30.90	31.31	30.15	30.59	30.49	-0.97%	294,706
May 12, 2026	30.05	30.90	30.05	30.89	30.79	5.64%	445,194
May 11, 2026	29.61	29.74	29.12	29.24	29.14	0.31%	149,224
May 8, 2026	29.25	29.80	29.11	29.15	29.05	-0.78%	163,596
May 7, 2026	29.05	29.49	28.58	29.38	29.28	-0.10%	386,166
May 6, 2026	30.36	30.56	29.29	29.41	29.31	-6.10%	661,847
May 5, 2026	31.00	31.42	30.95	31.32	31.22	0.74%	136,152
May 4, 2026	30.75	31.24	30.66	31.09	30.99	1.47%	212,415
May 1, 2026	30.59	30.76	30.18	30.64	30.54	-0.33%	178,227
Apr 30, 2026	30.21	30.86	29.90	30.74	30.64	0.82%	304,191
Apr 29, 2026	30.14	30.55	30.06	30.49	30.39	2.14%	151,181
Apr 28, 2026	29.99	30.13	29.66	29.85	29.75	0.95%	205,645
Apr 27, 2026	29.08	30.08	29.04	29.57	29.47	3.18%	291,869
Apr 24, 2026	28.59	28.70	28.21	28.66	28.57	0.35%	228,838
Apr 23, 2026	27.77	28.62	27.77	28.56	28.47	3.03%	237,283
Apr 22, 2026	27.56	27.83	27.32	27.72	27.63	2.10%	172,984
Apr 21, 2026	26.93	27.19	26.86	27.15	27.06	1.34%	112,734
Apr 20, 2026	26.60	27.00	26.11	26.79	26.70	0.60%	408,244