Paramount Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	34.94	35.24	34.79	34.96	34.96	0.95%	420,494
Oct 29, 2026	34.79	34.79	34.39	34.63	34.63	-0.49%	212,989
Oct 28, 2026	35.00	35.27	34.60	34.80	34.80	0.03%	315,834
Oct 27, 2026	34.73	35.32	34.70	34.79	34.79	-0.29%	422,830
Oct 26, 2026	33.75	34.93	33.71	34.89	34.89	2.56%	367,377
Oct 23, 2026	34.01	34.43	33.84	34.02	34.02	0.62%	190,301
Oct 22, 2026	34.33	34.33	33.26	33.81	33.81	-0.94%	389,099
Oct 21, 2026	34.02	34.34	33.77	34.13	34.13	-0.06%	202,914
Oct 20, 2026	34.80	34.80	33.80	34.15	34.15	-1.07%	156,626
Oct 19, 2026	34.02	34.91	33.95	34.52	34.52	0.38%	360,453
Oct 16, 2026	33.94	34.50	33.90	34.39	34.39	2.11%	300,220
Oct 15, 2026	33.33	33.99	33.20	33.68	33.68	1.20%	404,689
Oct 14, 2026	33.56	33.80	33.31	33.33	33.28	-0.18%	150,796
Oct 13, 2026	32.51	33.64	32.45	33.39	33.34	4.02%	404,383
Oct 9, 2026	32.03	32.89	31.89	32.10	32.05	0.16%	200,584
Oct 8, 2026	31.88	32.24	31.61	32.05	32.00	1.88%	300,509
Oct 7, 2026	31.22	31.62	31.06	31.46	31.41	0.70%	282,651
Oct 6, 2026	30.15	31.35	30.12	31.24	31.19	3.14%	386,614
Oct 5, 2026	29.68	30.75	29.48	30.29	30.24	1.99%	114,363
Oct 2, 2026	29.00	30.00	28.74	29.70	29.66	1.47%	166,317
Oct 1, 2026	29.21	29.69	29.03	29.27	29.23	-0.27%	126,375
Sep 30, 2026	29.13	29.72	29.13	29.35	29.31	1.14%	149,018
Sep 29, 2026	29.19	29.53	28.88	29.02	28.98	-2.06%	264,408
Sep 28, 2026	29.86	30.13	29.54	29.63	29.59	-0.03%	224,885
Sep 25, 2026	29.85	29.86	29.10	29.64	29.60	-1.95%	240,616
Sep 24, 2026	30.27	30.68	30.16	30.23	30.18	0.30%	150,474
Sep 23, 2026	30.42	30.60	30.02	30.14	30.09	-0.30%	141,471
Sep 22, 2026	30.54	30.79	30.12	30.23	30.18	-1.60%	193,840
Sep 21, 2026	31.95	31.95	30.63	30.72	30.67	-4.63%	246,788
Sep 18, 2026	33.19	33.19	32.06	32.21	32.16	-2.95%	247,889
Sep 17, 2026	32.43	33.23	32.16	33.19	33.14	1.37%	127,768
Sep 16, 2026	32.88	33.34	32.53	32.74	32.69	-1.42%	406,730
Sep 15, 2026	31.83	33.39	31.74	33.21	33.16	4.07%	359,898
Sep 14, 2026	32.29	32.49	31.85	31.96	31.86	-	182,353
Sep 11, 2026	31.52	32.02	31.23	31.96	31.86	0.98%	387,268
Sep 10, 2026	32.00	32.00	31.22	31.65	31.55	-0.35%	270,731
Sep 9, 2026	31.94	32.11	31.49	31.76	31.66	0.35%	202,407
Sep 8, 2026	31.68	31.92	31.37	31.65	31.55	0.80%	392,017
Sep 4, 2026	31.03	31.41	30.70	31.40	31.30	0.67%	188,430
Sep 3, 2026	31.85	31.93	31.09	31.19	31.09	-1.55%	277,776
Sep 2, 2026	31.91	32.03	31.66	31.68	31.58	-0.91%	232,830
Sep 1, 2026	31.99	32.00	31.49	31.97	31.87	1.17%	550,312
Aug 31, 2026	32.00	32.09	31.34	31.60	31.50	0.93%	195,798
Aug 28, 2026	31.74	31.74	31.19	31.31	31.21	-1.14%	107,001
Aug 27, 2026	31.74	31.74	31.12	31.67	31.57	0.22%	180,406
Aug 26, 2026	31.18	31.96	31.18	31.60	31.50	0.35%	318,990
Aug 25, 2026	32.01	32.26	31.46	31.49	31.39	-2.66%	192,134
Aug 24, 2026	32.79	32.79	32.32	32.35	32.25	-1.40%	211,769
Aug 21, 2026	32.62	32.88	32.56	32.81	32.71	0.83%	116,145
Aug 20, 2026	32.72	32.98	32.27	32.54	32.44	0.87%	218,900