TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	57.90	58.00	57.65	57.82	57.82	-0.24%	328,440
Sep 5, 2025	58.32	58.32	57.89	57.96	57.96	-0.51%	826,700
Sep 4, 2025	58.41	58.69	58.08	58.26	58.26	0.05%	1,409,700
Sep 3, 2025	57.81	58.50	57.71	58.23	58.23	0.94%	1,448,600
Sep 2, 2025	57.31	57.98	57.10	57.69	57.69	-0.76%	1,577,341
Aug 29, 2025	58.07	58.35	58.01	58.13	58.13	-0.10%	2,102,000
Aug 28, 2025	57.74	58.26	57.65	58.19	58.19	0.83%	1,490,300
Aug 27, 2025	57.93	58.01	57.20	57.71	57.71	-0.43%	2,279,825
Aug 26, 2025	58.09	58.23	57.71	57.96	57.96	-0.19%	1,863,200
Aug 25, 2025	57.74	58.17	57.40	58.07	58.07	0.54%	1,513,600
Aug 22, 2025	58.04	58.18	57.67	57.76	57.76	-0.45%	1,022,400
Aug 21, 2025	57.55	58.43	57.55	58.02	58.02	0.83%	2,008,600
Aug 20, 2025	57.71	58.03	57.51	57.54	57.54	-0.35%	1,329,100
Aug 19, 2025	57.61	57.89	57.54	57.74	57.74	0.12%	895,500
Aug 18, 2025	57.25	57.71	57.20	57.67	57.67	0.44%	1,615,700
Aug 15, 2025	57.23	57.62	57.18	57.42	57.42	0.24%	1,040,122
Aug 14, 2025	56.60	57.48	56.60	57.28	57.28	1.22%	1,142,200
Aug 13, 2025	57.15	57.46	56.55	56.59	56.59	-0.82%	1,799,512
Aug 12, 2025	56.77	57.24	56.66	57.06	57.06	0.71%	1,939,500
Aug 11, 2025	57.01	57.35	55.73	56.66	56.66	-1.63%	2,396,800
Aug 8, 2025	58.66	59.00	57.12	57.60	57.60	0.65%	1,275,601
Aug 7, 2025	56.82	57.32	56.73	57.23	57.23	0.72%	1,588,628
Aug 6, 2025	56.40	56.93	56.22	56.82	56.82	1.10%	1,849,248
Aug 5, 2025	56.18	56.98	56.16	56.20	56.20	0.43%	2,614,601
Aug 1, 2025	55.69	56.12	55.36	55.96	55.96	0.21%	2,814,923
Jul 31, 2025	55.79	56.18	55.49	55.84	55.84	0.25%	1,637,103
Jul 30, 2025	55.45	55.82	55.45	55.70	55.70	0.51%	1,421,211
Jul 29, 2025	55.42	55.75	55.35	55.42	55.42	0.13%	992,300
Jul 28, 2025	55.44	55.45	54.77	55.35	55.35	-0.34%	855,232
Jul 25, 2025	55.31	55.72	55.13	55.54	55.54	0.40%	1,229,830
Jul 24, 2025	54.72	55.42	54.72	55.32	55.32	1.02%	798,541
Jul 23, 2025	54.79	55.37	54.69	54.76	54.76	0.42%	2,288,436
Jul 22, 2025	54.33	54.64	54.20	54.53	54.53	0.66%	2,282,403
Jul 21, 2025	54.35	54.49	53.73	54.17	54.17	-0.24%	2,497,310
Jul 18, 2025	53.62	54.31	53.62	54.30	54.30	1.61%	1,754,816
Jul 17, 2025	53.26	53.67	53.10	53.44	53.44	-0.11%	2,288,135
Jul 16, 2025	53.57	53.72	52.97	53.50	53.50	0.02%	2,431,039
Jul 15, 2025	53.41	53.70	53.22	53.49	53.49	0.13%	1,952,800
Jul 14, 2025	53.40	53.71	53.27	53.42	53.42	0.02%	1,764,735
Jul 11, 2025	52.83	53.93	52.61	53.41	53.41	0.56%	2,685,021
Jul 10, 2025	52.52	53.60	52.52	53.11	53.11	1.01%	4,157,900
Jul 9, 2025	52.24	52.91	52.24	52.58	52.58	0.86%	4,780,000
Jul 8, 2025	53.00	53.15	52.06	52.13	52.13	-1.99%	4,453,648
Jul 7, 2025	52.90	53.27	52.87	53.19	53.19	0.74%	5,004,000
Jul 4, 2025	52.51	52.87	52.51	52.80	52.80	0.67%	1,137,148
Jul 3, 2025	52.46	52.75	52.32	52.45	52.45	0.33%	1,987,000
Jul 2, 2025	53.41	53.64	52.12	52.28	52.28	-1.71%	2,658,418
Jun 30, 2025	53.31	53.71	52.70	53.19	53.19	-1.57%	2,722,600
Jun 27, 2025	53.46	54.18	53.42	54.04	53.43	0.95%	4,854,228
Jun 26, 2025	53.90	54.15	53.46	53.53	52.92	-0.83%	4,847,548