TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	72.41	72.84	72.30	72.41	72.41	-0.01%	1,151,005
Jan 8, 2026	73.75	74.15	72.30	72.42	72.42	-1.92%	2,045,398
Jan 7, 2026	73.77	74.50	73.42	73.84	73.84	-0.28%	1,271,094
Jan 6, 2026	73.42	74.13	72.85	74.05	74.05	0.71%	3,184,197
Jan 5, 2026	71.80	74.20	71.70	73.53	73.53	2.22%	2,115,907
Jan 2, 2026	72.75	73.28	71.68	71.93	71.93	-1.40%	1,617,603
Dec 31, 2025	72.76	73.07	72.59	72.95	72.95	-0.56%	742,369
Dec 30, 2025	73.44	73.56	73.07	73.36	72.75	-0.03%	2,005,608
Dec 29, 2025	73.14	73.66	73.08	73.38	72.77	-0.11%	3,290,256
Dec 24, 2025	73.01	74.04	73.01	73.46	72.85	0.55%	1,844,015
Dec 23, 2025	73.47	73.98	73.00	73.06	72.45	-0.71%	1,182,320
Dec 22, 2025	72.50	73.86	72.00	73.58	72.97	1.60%	1,673,301
Dec 19, 2025	73.15	73.25	72.10	72.42	71.82	-0.66%	5,007,896
Dec 18, 2025	72.25	73.01	72.22	72.90	72.29	1.10%	968,775
Dec 17, 2025	73.01	73.14	71.53	72.11	71.51	-1.06%	2,785,837
Dec 16, 2025	74.02	74.42	72.75	72.88	72.27	-1.53%	1,902,403
Dec 15, 2025	73.14	74.91	73.14	74.01	73.39	1.22%	1,124,853
Dec 12, 2025	73.26	73.31	72.79	73.12	72.51	0.32%	1,540,734
Dec 11, 2025	72.30	73.20	72.07	72.89	72.28	0.79%	2,042,180
Dec 10, 2025	71.33	72.36	71.33	72.32	71.72	1.29%	1,932,823
Dec 9, 2025	70.70	71.40	70.66	71.40	70.80	0.99%	2,147,315
Dec 8, 2025	70.36	70.72	69.77	70.70	70.11	0.27%	2,210,351
Dec 5, 2025	70.25	70.51	69.66	70.51	69.92	0.41%	795,653
Dec 4, 2025	70.19	71.05	70.13	70.22	69.63	0.10%	1,343,945
Dec 3, 2025	70.41	70.74	69.92	70.15	69.56	-0.40%	1,518,380
Dec 2, 2025	71.20	71.20	69.89	70.43	69.84	-1.08%	2,463,295
Dec 1, 2025	71.11	71.46	70.49	71.20	70.61	0.07%	1,166,631
Nov 28, 2025	71.97	71.98	70.90	71.15	70.56	-1.06%	1,213,455
Nov 27, 2025	72.19	72.31	71.91	71.91	71.31	-0.33%	361,381
Nov 26, 2025	72.00	72.44	71.50	72.15	71.55	0.17%	985,423
Nov 25, 2025	70.97	72.49	70.94	72.03	71.43	1.81%	1,943,864
Nov 24, 2025	70.30	70.97	70.26	70.75	70.16	0.68%	3,695,678
Nov 21, 2025	68.71	70.35	68.66	70.27	69.68	2.27%	2,078,316
Nov 20, 2025	68.50	69.03	68.12	68.71	68.14	0.79%	1,779,216
Nov 19, 2025	68.35	69.09	67.69	68.17	67.60	-0.20%	1,293,297
Nov 18, 2025	69.60	69.90	68.28	68.31	67.74	-1.85%	1,582,922
Nov 17, 2025	69.57	69.67	68.86	69.60	69.02	-0.11%	3,626,234
Nov 14, 2025	70.40	70.59	68.08	69.68	69.10	-1.16%	2,694,237
Nov 13, 2025	70.15	71.97	69.23	70.50	69.91	0.89%	1,772,960
Nov 12, 2025	69.23	70.27	69.00	69.88	69.30	1.66%	1,437,093
Nov 11, 2025	68.00	68.75	68.00	68.74	68.17	1.10%	1,246,580
Nov 10, 2025	67.20	68.02	67.13	67.99	67.42	1.27%	1,980,729
Nov 7, 2025	66.55	67.15	66.29	67.14	66.58	0.63%	2,065,760
Nov 6, 2025	66.15	66.88	66.00	66.72	66.16	0.97%	2,856,495
Nov 5, 2025	66.65	67.03	65.78	66.08	65.53	-0.41%	1,512,241
Nov 4, 2025	65.98	66.60	65.63	66.35	65.80	0.08%	2,750,482
Nov 3, 2025	65.70	66.59	65.64	66.30	65.75	0.91%	3,152,490
Oct 31, 2025	65.25	65.79	64.99	65.70	65.15	0.47%	1,015,915
Oct 30, 2025	64.50	65.52	64.48	65.39	64.84	1.57%	1,678,423
Oct 29, 2025	64.38	64.67	63.83	64.38	63.84	-0.05%	1,750,134