TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	60.33	60.91	59.85	60.72	60.72	0.96%	4,128,320
Oct 3, 2025	60.14	60.43	59.90	60.14	60.14	0.12%	3,454,900
Oct 2, 2025	59.69	60.30	59.60	60.07	60.07	0.47%	4,827,800
Oct 1, 2025	60.04	60.25	58.97	59.79	59.79	-0.71%	3,325,304
Sep 30, 2025	59.25	60.30	58.50	60.22	60.22	1.77%	2,554,547
Sep 29, 2025	57.76	59.28	57.76	59.17	59.17	1.16%	2,097,200
Sep 26, 2025	58.14	58.70	58.11	58.49	57.88	0.71%	4,263,500
Sep 25, 2025	57.62	58.12	57.47	58.08	57.47	0.22%	3,557,900
Sep 24, 2025	58.54	58.82	57.88	57.95	57.34	-1.04%	5,031,100
Sep 23, 2025	57.80	58.57	57.60	58.56	57.95	1.74%	4,048,615
Sep 22, 2025	58.54	58.67	57.29	57.56	56.96	-2.01%	4,345,606
Sep 19, 2025	58.50	58.83	57.93	58.74	58.12	1.49%	4,281,511
Sep 18, 2025	57.54	58.08	57.46	57.88	57.27	0.50%	1,745,200
Sep 17, 2025	57.36	57.81	57.10	57.59	56.99	0.40%	2,073,426
Sep 16, 2025	58.61	58.64	57.14	57.36	56.76	-2.32%	2,417,915
Sep 15, 2025	59.15	59.21	58.48	58.72	58.11	-0.73%	1,721,729
Sep 12, 2025	59.15	59.35	58.87	59.15	58.53	-0.25%	600,400
Sep 11, 2025	58.75	59.37	58.65	59.30	58.68	1.06%	1,777,643
Sep 10, 2025	58.30	58.72	57.97	58.68	58.07	0.65%	2,530,100
Sep 9, 2025	57.52	58.45	57.52	58.30	57.69	0.87%	1,885,923
Sep 8, 2025	57.90	58.00	57.65	57.80	57.19	-0.28%	2,123,700
Sep 5, 2025	58.32	58.32	57.89	57.96	57.35	-0.51%	826,700
Sep 4, 2025	58.41	58.69	58.08	58.26	57.65	0.05%	1,409,700
Sep 3, 2025	57.81	58.50	57.71	58.23	57.62	0.94%	1,448,600
Sep 2, 2025	57.31	57.98	57.10	57.69	57.09	-0.76%	1,577,341
Aug 29, 2025	58.07	58.35	58.01	58.13	57.52	-0.10%	2,102,000
Aug 28, 2025	57.74	58.26	57.65	58.19	57.58	0.83%	1,490,300
Aug 27, 2025	57.93	58.01	57.20	57.71	57.11	-0.43%	2,279,825
Aug 26, 2025	58.09	58.23	57.71	57.96	57.36	-0.19%	1,863,200
Aug 25, 2025	57.74	58.17	57.40	58.07	57.46	0.54%	1,513,600
Aug 22, 2025	58.04	58.18	57.67	57.76	57.16	-0.45%	1,022,400
Aug 21, 2025	57.55	58.43	57.55	58.02	57.41	0.83%	2,008,600
Aug 20, 2025	57.71	58.03	57.51	57.54	56.94	-0.35%	1,329,100
Aug 19, 2025	57.61	57.89	57.54	57.74	57.14	0.12%	895,500
Aug 18, 2025	57.25	57.71	57.20	57.67	57.07	0.44%	1,615,700
Aug 15, 2025	57.23	57.62	57.18	57.42	56.82	0.24%	1,040,122
Aug 14, 2025	56.60	57.48	56.60	57.28	56.68	1.22%	1,142,200
Aug 13, 2025	57.15	57.46	56.55	56.59	56.00	-0.82%	1,799,512
Aug 12, 2025	56.77	57.24	56.66	57.06	56.46	0.71%	1,939,500
Aug 11, 2025	57.01	57.35	55.73	56.66	56.07	-1.63%	2,396,800
Aug 8, 2025	58.66	59.00	57.12	57.60	57.00	0.65%	1,275,601
Aug 7, 2025	56.82	57.32	56.73	57.23	56.63	0.72%	1,588,628
Aug 6, 2025	56.40	56.93	56.22	56.82	56.23	1.10%	1,849,248
Aug 5, 2025	56.18	56.98	56.16	56.20	55.61	0.43%	2,614,601
Aug 1, 2025	55.69	56.12	55.36	55.96	55.38	0.21%	2,814,923
Jul 31, 2025	55.79	56.18	55.49	55.84	55.26	0.25%	1,637,103
Jul 30, 2025	55.45	55.82	55.45	55.70	55.12	0.51%	1,421,211
Jul 29, 2025	55.42	55.75	55.35	55.42	54.84	0.13%	992,300
Jul 28, 2025	55.44	55.45	54.77	55.35	54.77	-0.34%	855,232
Jul 25, 2025	55.31	55.72	55.13	55.54	54.96	0.40%	1,229,830