TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	51.02	51.61	50.34	51.35	51.35	1.32%	2,222,933
May 7, 2025	51.62	52.14	50.58	50.68	50.68	-1.67%	3,270,200
May 6, 2025	51.45	51.94	51.44	51.54	51.54	-0.27%	896,738
May 5, 2025	51.21	51.79	51.03	51.68	51.68	0.64%	813,434
May 2, 2025	51.97	52.16	50.72	51.35	51.35	-0.45%	1,183,200
May 1, 2025	52.00	52.31	51.50	51.58	51.58	-1.15%	882,000
Apr 30, 2025	50.88	52.27	50.85	52.18	52.18	2.33%	1,908,900
Apr 29, 2025	50.74	51.23	50.52	50.99	50.99	0.65%	2,349,200
Apr 28, 2025	50.84	51.21	50.58	50.66	50.66	-0.28%	2,311,110
Apr 25, 2025	50.89	51.16	50.53	50.80	50.80	-0.20%	2,125,612
Apr 24, 2025	50.73	51.20	50.57	50.90	50.90	0.34%	2,106,719
Apr 23, 2025	50.99	51.23	50.61	50.73	50.73	0.44%	2,114,847
Apr 22, 2025	50.00	50.82	50.00	50.51	50.51	1.59%	3,380,800
Apr 21, 2025	49.59	49.85	49.16	49.72	49.72	0.04%	2,950,302
Apr 17, 2025	50.27	50.53	49.66	49.70	49.70	-1.04%	1,908,400
Apr 16, 2025	49.30	50.25	49.30	50.22	50.22	1.50%	2,352,819
Apr 15, 2025	48.55	49.59	48.33	49.48	49.48	2.10%	3,280,534
Apr 14, 2025	48.04	48.92	47.81	48.46	48.46	2.06%	4,608,423
Apr 11, 2025	48.75	49.15	47.43	47.48	47.48	-2.70%	2,512,825
Apr 10, 2025	48.19	49.13	47.35	48.80	48.80	0.54%	3,168,647
Apr 9, 2025	47.92	49.41	47.05	48.54	48.54	-0.74%	3,260,800
Apr 8, 2025	49.12	49.76	48.25	48.90	48.90	0.14%	5,629,949
Apr 7, 2025	49.17	49.47	47.90	48.83	48.83	-3.84%	6,060,505
Apr 4, 2025	50.74	50.99	49.42	50.78	50.78	-1.80%	10,524,000
Apr 3, 2025	51.00	51.75	50.81	51.71	51.71	-0.62%	3,771,900
Apr 2, 2025	51.50	52.09	51.28	52.03	52.03	0.58%	2,183,800
Apr 1, 2025	50.92	51.87	50.50	51.73	51.73	1.67%	3,124,437
Mar 31, 2025	50.17	51.37	50.17	50.88	50.88	-0.45%	1,898,814
Mar 28, 2025	51.73	51.74	50.44	51.11	50.50	-0.04%	9,445,910
Mar 27, 2025	50.67	51.24	50.65	51.13	50.52	0.75%	1,605,300
Mar 26, 2025	51.19	51.50	50.38	50.75	50.14	-0.82%	1,901,400
Mar 25, 2025	50.46	51.38	50.45	51.17	50.56	1.93%	6,027,522
Mar 24, 2025	50.11	50.65	49.94	50.20	49.60	0.52%	4,060,600
Mar 21, 2025	50.24	50.34	49.13	49.94	49.34	-0.70%	4,431,741
Mar 20, 2025	49.20	50.34	48.74	50.29	49.69	2.07%	1,722,300
Mar 19, 2025	49.15	49.70	49.09	49.27	48.68	0.39%	2,015,000
Mar 18, 2025	49.43	49.53	48.63	49.08	48.49	-0.91%	3,452,500
Mar 17, 2025	48.98	49.77	48.98	49.53	48.94	1.25%	2,993,600
Mar 14, 2025	48.51	49.19	48.40	48.92	48.33	1.51%	2,085,900
Mar 13, 2025	48.26	48.65	47.94	48.19	47.61	-0.06%	2,820,436
Mar 12, 2025	48.39	48.45	47.69	48.22	47.64	0.12%	2,035,135
Mar 11, 2025	48.85	48.85	47.67	48.16	47.58	-1.63%	2,479,937
Mar 10, 2025	49.73	49.97	48.42	48.96	48.37	-2.53%	5,001,502
Mar 7, 2025	50.42	50.77	50.12	50.23	49.63	-0.91%	2,283,035
Mar 6, 2025	50.12	50.79	50.12	50.69	50.08	0.50%	4,012,000
Mar 5, 2025	50.00	50.64	49.25	50.44	49.84	0.76%	2,442,500
Mar 4, 2025	48.72	50.31	48.67	50.06	49.46	1.60%	3,231,200
Mar 3, 2025	49.20	49.83	48.88	49.27	48.68	0.35%	3,037,200
Feb 28, 2025	48.61	49.18	48.33	49.10	48.51	0.99%	3,478,633
Feb 27, 2025	48.50	49.04	48.42	48.62	48.04	0.56%	1,172,600