TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	65.05	66.35	64.72	66.25	66.25	2.49%	2,915,835
Mar 12, 2026	64.59	64.83	64.19	64.64	64.64	-0.54%	1,961,901
Mar 11, 2026	65.59	66.16	64.93	64.99	64.99	-1.08%	3,166,254
Mar 10, 2026	65.36	66.65	65.25	65.70	65.70	0.69%	1,154,007
Mar 9, 2026	65.10	65.37	63.61	65.25	65.25	-1.06%	3,997,501
Mar 6, 2026	66.77	66.78	65.50	65.95	65.95	-2.01%	3,462,394
Mar 5, 2026	67.53	67.66	67.01	67.30	67.30	-0.66%	1,947,302
Mar 4, 2026	67.38	67.96	67.07	67.75	67.75	0.64%	1,139,736
Mar 3, 2026	67.14	67.53	66.60	67.32	67.32	-1.41%	2,648,825
Mar 2, 2026	67.46	68.52	67.25	68.28	68.28	-0.35%	1,367,447
Feb 27, 2026	68.48	69.22	68.30	68.52	68.52	-0.35%	3,469,804
Feb 26, 2026	68.03	69.05	68.00	68.76	68.76	1.36%	1,699,019
Feb 25, 2026	67.26	67.95	66.61	67.84	67.84	1.01%	1,742,510
Feb 24, 2026	66.80	67.18	65.88	67.16	67.16	0.40%	1,375,092
Feb 23, 2026	66.00	66.94	65.80	66.89	66.89	1.36%	1,193,532
Feb 20, 2026	65.96	66.41	65.88	65.99	65.99	0.11%	913,633
Feb 19, 2026	65.69	66.28	65.08	65.92	65.92	0.37%	3,935,015
Feb 18, 2026	65.16	65.80	64.29	65.68	65.68	0.64%	1,533,045
Feb 17, 2026	64.65	65.27	64.45	65.26	65.26	0.93%	2,105,993
Feb 13, 2026	63.75	65.10	63.63	64.66	64.66	1.14%	1,344,175
Feb 12, 2026	63.65	64.22	63.35	63.93	63.93	0.77%	1,773,095
Feb 11, 2026	64.94	65.24	63.42	63.44	63.44	-2.45%	1,473,318
Feb 10, 2026	65.13	65.60	64.88	65.03	65.03	-0.31%	1,510,976
Feb 9, 2026	64.60	65.28	64.01	65.23	65.23	1.13%	2,904,129
Feb 6, 2026	66.41	66.73	64.23	64.50	64.50	-2.71%	2,907,313
Feb 5, 2026	65.12	66.54	65.00	66.30	66.30	2.00%	2,226,696
Feb 4, 2026	68.15	68.34	64.27	65.00	65.00	-4.47%	6,258,292
Feb 3, 2026	69.34	69.34	67.90	68.04	68.04	-1.65%	1,446,193
Feb 2, 2026	68.86	69.82	68.82	69.18	69.18	0.74%	2,438,883
Jan 30, 2026	68.55	68.87	68.33	68.67	68.67	-0.07%	2,605,032
Jan 29, 2026	69.15	70.00	68.69	68.72	68.72	-0.71%	3,959,631
Jan 28, 2026	69.62	69.85	69.05	69.21	69.21	-0.60%	1,908,218
Jan 27, 2026	69.91	70.78	69.50	69.63	69.63	-0.34%	1,292,627
Jan 26, 2026	69.97	70.48	69.59	69.87	69.87	-0.14%	3,061,814
Jan 23, 2026	70.77	70.77	69.44	69.97	69.97	-1.10%	1,802,191
Jan 22, 2026	71.62	71.94	70.55	70.75	70.75	-1.06%	1,866,365
Jan 21, 2026	71.52	71.86	71.10	71.51	71.51	0.10%	1,786,985
Jan 20, 2026	71.34	72.04	71.00	71.44	71.44	-0.10%	2,731,070
Jan 19, 2026	72.01	72.12	71.00	71.51	71.51	-0.94%	829,829
Jan 16, 2026	72.47	73.03	72.16	72.19	72.19	-0.44%	1,098,377
Jan 15, 2026	72.64	73.15	72.21	72.51	72.51	-0.28%	821,186
Jan 14, 2026	71.44	73.06	71.44	72.71	72.71	1.75%	1,247,843
Jan 13, 2026	73.47	73.47	71.28	71.46	71.46	-2.76%	3,061,676
Jan 12, 2026	72.34	73.51	72.23	73.49	73.49	1.49%	3,036,831
Jan 9, 2026	72.41	72.84	72.30	72.41	72.41	-0.01%	1,178,005
Jan 8, 2026	73.75	74.15	72.30	72.42	72.42	-1.92%	2,045,398
Jan 7, 2026	73.77	74.50	73.42	73.84	73.84	-0.28%	1,273,294
Jan 6, 2026	73.42	74.13	72.85	74.05	74.05	0.71%	3,184,197
Jan 5, 2026	71.80	74.20	71.70	73.53	73.53	2.22%	2,115,907
Jan 2, 2026	72.75	73.28	71.68	71.93	71.93	-1.40%	1,617,603