TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	48.28	48.28	47.42	47.82	47.82	-0.52%	702,538
Feb 20, 2025	48.00	48.42	47.92	48.07	48.07	0.10%	1,279,700
Feb 19, 2025	48.14	48.45	47.62	48.02	48.02	-0.52%	833,335
Feb 18, 2025	47.69	48.55	47.58	48.27	48.27	1.36%	1,852,744
Feb 14, 2025	47.45	47.68	47.04	47.62	47.62	0.32%	2,048,305
Feb 13, 2025	47.15	47.52	46.70	47.47	47.47	1.02%	781,509
Feb 12, 2025	46.33	47.15	46.03	46.99	46.99	1.14%	1,053,413
Feb 11, 2025	46.83	46.96	46.35	46.46	46.46	-1.11%	891,136
Feb 10, 2025	47.85	48.01	46.96	46.98	46.98	-1.82%	2,873,403
Feb 7, 2025	47.25	47.88	46.91	47.85	47.85	2.31%	1,978,629
Feb 6, 2025	44.90	46.81	44.89	46.77	46.77	4.70%	2,263,222
Feb 5, 2025	43.84	44.78	43.75	44.67	44.67	1.99%	1,640,109
Feb 4, 2025	43.38	43.94	43.32	43.80	43.80	1.11%	1,155,040
Feb 3, 2025	42.59	43.65	42.50	43.32	43.32	-1.66%	1,984,749
Jan 31, 2025	43.81	44.27	43.75	44.05	44.05	0.41%	1,558,000
Jan 30, 2025	44.04	44.27	43.81	43.87	43.87	-0.11%	1,272,300
Jan 29, 2025	43.59	44.03	43.59	43.92	43.92	0.66%	955,200
Jan 28, 2025	43.43	43.72	43.29	43.63	43.63	0.30%	1,407,200
Jan 27, 2025	43.22	43.66	43.22	43.50	43.50	0.39%	1,135,106
Jan 24, 2025	42.82	43.41	42.82	43.33	43.33	1.03%	1,942,200
Jan 23, 2025	43.00	43.20	42.83	42.89	42.89	-0.49%	3,192,100
Jan 22, 2025	43.33	43.53	42.92	43.10	43.10	-0.58%	2,600,000
Jan 21, 2025	43.03	43.58	43.03	43.35	43.35	0.81%	2,651,442
Jan 20, 2025	42.86	43.26	42.85	43.00	43.00	0.47%	1,143,200
Jan 17, 2025	43.31	43.56	42.75	42.80	42.80	-0.79%	2,380,400
Jan 16, 2025	42.59	43.21	42.58	43.14	43.14	1.39%	3,500,505
Jan 15, 2025	42.19	42.75	42.13	42.55	42.55	1.45%	2,610,747
Jan 14, 2025	42.17	42.26	41.88	41.94	41.94	-0.80%	3,448,000
Jan 13, 2025	42.56	42.63	42.20	42.28	42.28	-1.38%	1,919,126
Jan 10, 2025	43.09	43.09	42.52	42.87	42.87	-1.06%	3,108,603
Jan 9, 2025	43.22	43.45	43.18	43.33	43.33	0.05%	1,931,500
Jan 8, 2025	43.66	43.67	43.14	43.31	43.31	-0.94%	4,172,200
Jan 7, 2025	44.19	44.26	43.66	43.72	43.72	-0.73%	4,050,448
Jan 6, 2025	44.04	44.36	43.65	44.04	44.04	0.36%	4,155,743
Jan 3, 2025	44.02	44.19	43.85	43.88	43.88	-0.45%	1,901,300
Jan 2, 2025	45.01	45.10	43.81	44.08	44.08	-1.69%	2,280,542
Dec 31, 2024	44.62	45.11	44.62	44.84	44.84	-0.91%	4,662,800
Dec 30, 2024	45.39	45.66	45.03	45.25	44.69	-0.98%	870,529
Dec 27, 2024	45.28	45.75	45.25	45.70	45.13	0.93%	1,815,200
Dec 24, 2024	45.56	45.78	45.28	45.28	44.72	-0.66%	682,834
Dec 23, 2024	44.89	45.60	44.89	45.58	45.01	1.06%	12,827,819
Dec 20, 2024	44.95	45.65	44.72	45.10	44.54	-0.02%	8,005,800
Dec 19, 2024	45.33	45.34	44.72	45.11	44.55	-0.29%	1,449,829
Dec 18, 2024	45.83	45.97	45.11	45.24	44.68	-1.44%	3,815,438
Dec 17, 2024	45.85	45.98	45.58	45.90	45.33	-0.41%	3,043,300
Dec 16, 2024	46.33	46.48	45.70	46.09	45.52	-0.60%	2,456,847
Dec 13, 2024	46.52	46.75	46.19	46.37	45.79	-0.19%	1,379,049
Dec 12, 2024	46.50	46.74	46.10	46.46	45.88	-0.09%	1,368,700
Dec 11, 2024	46.52	46.74	46.27	46.50	45.92	-	2,099,018
Dec 10, 2024	46.93	47.00	46.26	46.50	45.92	-1.06%	3,376,100
Dec 9, 2024	47.31	47.32	46.77	47.00	46.42	-0.86%	3,249,745
Dec 6, 2024	47.67	47.77	47.20	47.41	46.82	-0.52%	982,900
Dec 5, 2024	47.21	47.89	47.20	47.66	47.07	0.83%	3,519,741
Dec 4, 2024	46.92	47.32	46.50	47.27	46.68	1.11%	3,491,905
Dec 3, 2024	47.41	47.60	46.67	46.75	46.17	-0.89%	2,827,000
Dec 2, 2024	47.17	47.48	46.98	47.17	46.58	0.02%	5,325,537
Nov 29, 2024	46.80	47.27	46.77	47.16	46.57	0.26%	2,620,100
Nov 28, 2024	47.12	47.28	46.93	47.04	46.46	-0.15%	268,600
Nov 27, 2024	46.84	47.36	46.82	47.11	46.52	0.36%	731,703
Nov 26, 2024	46.37	46.98	46.37	46.94	46.36	1.12%	1,893,800
Nov 25, 2024	46.60	46.94	46.29	46.42	45.84	-0.36%	3,630,700
Nov 22, 2024	46.60	46.79	46.39	46.59	46.01	0.02%	782,616
Nov 21, 2024	46.31	46.84	46.26	46.58	46.00	0.28%	1,554,913
Nov 20, 2024	46.18	46.48	45.98	46.45	45.87	0.69%	1,155,400
Nov 19, 2024	45.28	46.24	45.05	46.13	45.56	0.94%	1,331,700
Nov 18, 2024	45.65	45.86	45.35	45.70	45.13	0.18%	1,231,035
Nov 15, 2024	45.45	45.66	44.72	45.62	45.05	0.07%	1,987,237
Nov 14, 2024	45.01	45.92	44.77	45.59	45.02	1.27%	1,291,700
Nov 13, 2024	46.56	46.56	44.05	45.02	44.46	-3.95%	2,133,411
Nov 12, 2024	46.70	46.89	46.53	46.87	46.29	0.62%	1,246,600
Nov 11, 2024	46.94	47.18	46.48	46.58	46.00	0.02%	1,030,506
Nov 8, 2024	46.36	46.75	46.11	46.57	45.99	0.26%	883,437
Nov 7, 2024	46.15	46.80	45.86	46.45	45.87	0.65%	2,994,727
Nov 6, 2024	45.85	46.40	45.66	46.15	45.58	2.33%	1,391,404
Nov 5, 2024	44.81	45.27	44.65	45.10	44.54	0.56%	1,626,100
Nov 4, 2024	44.30	44.89	44.30	44.85	44.29	1.08%	917,300
Nov 1, 2024	44.11	44.60	44.00	44.37	43.82	0.82%	572,000
Oct 31, 2024	44.30	44.36	43.69	44.01	43.46	-0.90%	1,813,029
Oct 30, 2024	44.70	44.83	44.36	44.41	43.86	-0.91%	1,342,800
Oct 29, 2024	44.60	44.86	44.49	44.82	44.26	0.18%	3,457,909
Oct 28, 2024	44.30	44.81	44.15	44.74	44.18	1.34%	2,192,443
Oct 25, 2024	44.24	44.50	43.98	44.15	43.60	-0.38%	993,816
Oct 24, 2024	44.21	44.44	44.01	44.32	43.77	-0.02%	1,041,500
Oct 23, 2024	44.07	44.38	43.89	44.33	43.78	0.29%	1,674,400
Oct 22, 2024	44.30	44.35	43.90	44.20	43.65	-0.54%	1,787,441
Oct 21, 2024	44.36	44.54	44.17	44.44	43.89	0.11%	4,290,000
Oct 18, 2024	44.28	44.40	44.06	44.39	43.84	0.32%	3,800,814
Oct 17, 2024	44.22	44.44	44.14	44.25	43.70	0.11%	2,968,400
Oct 16, 2024	44.24	44.39	44.11	44.20	43.65	-0.20%	1,650,000
Oct 15, 2024	44.44	44.44	44.02	44.29	43.74	0.23%	5,835,201
Oct 11, 2024	43.82	44.28	43.82	44.19	43.64	0.89%	3,150,200
Oct 10, 2024	43.59	43.90	43.47	43.80	43.26	0.39%	2,137,600
Oct 9, 2024	43.13	43.68	43.12	43.63	43.09	1.16%	2,048,913
Oct 8, 2024	43.25	43.48	42.81	43.13	42.59	-0.28%	2,763,202
Oct 7, 2024	43.36	43.53	42.84	43.25	42.71	-0.41%	5,761,700
Oct 4, 2024	43.23	44.01	43.13	43.43	42.89	1.12%	5,178,700
Oct 3, 2024	42.80	43.13	42.62	42.95	42.42	0.02%	4,139,200
Oct 2, 2024	42.45	43.01	42.44	42.94	42.41	0.99%	2,425,030
Oct 1, 2024	42.59	42.67	42.23	42.52	41.99	-0.33%	8,522,600
Sep 30, 2024	42.31	42.79	42.24	42.66	42.13	0.54%	2,803,900