TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	51.73	51.74	50.44	51.11	51.11	-0.04%	9,445,910
Mar 27, 2025	50.67	51.24	50.65	51.13	51.13	0.75%	1,605,300
Mar 26, 2025	51.19	51.50	50.38	50.75	50.75	-0.82%	1,901,400
Mar 25, 2025	50.46	51.38	50.45	51.17	51.17	1.93%	6,027,522
Mar 24, 2025	50.11	50.65	49.94	50.20	50.20	0.52%	4,060,600
Mar 21, 2025	50.24	50.34	49.13	49.94	49.94	-0.70%	4,431,741
Mar 20, 2025	49.20	50.34	48.74	50.29	50.29	2.07%	1,722,300
Mar 19, 2025	49.15	49.70	49.09	49.27	49.27	0.39%	2,015,000
Mar 18, 2025	49.43	49.53	48.63	49.08	49.08	-0.91%	3,452,500
Mar 17, 2025	48.98	49.77	48.98	49.53	49.53	1.25%	2,993,600
Mar 14, 2025	48.51	49.19	48.40	48.92	48.92	1.51%	2,085,900
Mar 13, 2025	48.26	48.65	47.94	48.19	48.19	-0.06%	2,820,436
Mar 12, 2025	48.39	48.45	47.69	48.22	48.22	0.12%	2,035,135
Mar 11, 2025	48.85	48.85	47.67	48.16	48.16	-1.63%	2,479,937
Mar 10, 2025	49.73	49.97	48.42	48.96	48.96	-2.53%	5,001,502
Mar 7, 2025	50.42	50.77	50.12	50.23	50.23	-0.91%	2,283,035
Mar 6, 2025	50.12	50.79	50.12	50.69	50.69	0.50%	4,012,000
Mar 5, 2025	50.00	50.64	49.25	50.44	50.44	0.76%	2,442,500
Mar 4, 2025	48.72	50.31	48.67	50.06	50.06	1.60%	3,231,200
Mar 3, 2025	49.20	49.83	48.88	49.27	49.27	0.35%	3,037,200
Feb 28, 2025	48.61	49.18	48.33	49.10	49.10	0.99%	3,478,633
Feb 27, 2025	48.50	49.04	48.42	48.62	48.62	0.56%	1,172,600
Feb 26, 2025	48.00	48.50	47.76	48.35	48.35	0.92%	1,634,900
Feb 25, 2025	48.24	48.72	47.54	47.91	47.91	-0.40%	1,361,900
Feb 24, 2025	47.90	48.35	47.84	48.10	48.10	0.59%	1,244,600
Feb 21, 2025	48.28	48.28	47.42	47.82	47.82	-0.52%	702,538
Feb 20, 2025	48.00	48.42	47.92	48.07	48.07	0.10%	1,279,700
Feb 19, 2025	48.14	48.45	47.62	48.02	48.02	-0.52%	833,335
Feb 18, 2025	47.69	48.55	47.58	48.27	48.27	1.36%	1,852,744
Feb 14, 2025	47.45	47.68	47.04	47.62	47.62	0.32%	2,048,305
Feb 13, 2025	47.15	47.52	46.70	47.47	47.47	1.02%	781,509
Feb 12, 2025	46.33	47.15	46.03	46.99	46.99	1.14%	1,053,413
Feb 11, 2025	46.83	46.96	46.35	46.46	46.46	-1.11%	891,136
Feb 10, 2025	47.85	48.01	46.96	46.98	46.98	-1.82%	2,873,403
Feb 7, 2025	47.25	47.88	46.91	47.85	47.85	2.31%	1,978,629
Feb 6, 2025	44.90	46.81	44.89	46.77	46.77	4.70%	2,263,222
Feb 5, 2025	43.84	44.78	43.75	44.67	44.67	1.99%	1,640,109
Feb 4, 2025	43.38	43.94	43.32	43.80	43.80	1.11%	1,155,040
Feb 3, 2025	42.59	43.65	42.50	43.32	43.32	-1.66%	1,984,749
Jan 31, 2025	43.81	44.27	43.75	44.05	44.05	0.41%	1,558,000
Jan 30, 2025	44.04	44.27	43.81	43.87	43.87	-0.11%	1,272,300
Jan 29, 2025	43.59	44.03	43.59	43.92	43.92	0.66%	955,200
Jan 28, 2025	43.43	43.72	43.29	43.63	43.63	0.30%	1,407,200
Jan 27, 2025	43.22	43.66	43.22	43.50	43.50	0.39%	1,135,106
Jan 24, 2025	42.82	43.41	42.82	43.33	43.33	1.03%	1,942,200
Jan 23, 2025	43.00	43.20	42.83	42.89	42.89	-0.49%	3,192,100
Jan 22, 2025	43.33	43.53	42.92	43.10	43.10	-0.58%	2,600,000
Jan 21, 2025	43.03	43.58	43.03	43.35	43.35	0.81%	2,651,442
Jan 20, 2025	42.86	43.26	42.85	43.00	43.00	0.47%	1,143,200
Jan 17, 2025	43.31	43.56	42.75	42.80	42.80	-0.79%	2,380,400