TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	67.86	68.55	67.53	68.40	68.40	0.26%	1,730,273
Apr 1, 2026	67.56	68.80	67.04	68.22	68.22	1.87%	2,620,986
Mar 31, 2026	66.04	67.11	65.43	66.97	66.97	1.03%	8,725,222
Mar 30, 2026	66.20	67.11	66.09	66.29	65.62	0.15%	2,772,388
Mar 27, 2026	66.60	66.77	66.02	66.19	65.52	-0.94%	3,407,497
Mar 26, 2026	67.28	68.23	66.82	66.82	66.15	-1.36%	3,689,487
Mar 25, 2026	66.37	67.90	65.98	67.74	67.06	2.68%	2,632,785
Mar 24, 2026	65.55	66.29	64.91	65.97	65.31	-0.09%	4,030,131
Mar 23, 2026	66.35	66.40	64.56	66.03	65.37	1.77%	10,604,174
Mar 20, 2026	64.00	66.45	64.00	64.88	64.23	1.64%	8,427,871
Mar 19, 2026	63.68	65.22	62.50	63.83	63.19	-4.00%	3,476,224
Mar 18, 2026	66.57	67.10	66.05	66.49	65.82	-0.40%	1,361,859
Mar 17, 2026	67.02	67.41	66.39	66.76	66.09	-0.39%	2,342,412
Mar 16, 2026	66.59	67.23	66.04	67.02	66.35	1.16%	1,811,812
Mar 13, 2026	65.05	66.35	64.72	66.25	65.58	2.49%	2,915,835
Mar 12, 2026	64.59	64.83	64.19	64.64	63.99	-0.54%	1,961,901
Mar 11, 2026	65.59	66.16	64.93	64.99	64.34	-1.08%	3,166,254
Mar 10, 2026	65.36	66.65	65.25	65.70	65.04	0.69%	1,222,307
Mar 9, 2026	65.10	65.37	63.61	65.25	64.59	-1.06%	4,005,868
Mar 6, 2026	66.77	66.78	65.50	65.95	65.29	-2.01%	3,462,394
Mar 5, 2026	67.53	67.66	67.01	67.30	66.62	-0.66%	1,959,002
Mar 4, 2026	67.38	67.96	67.07	67.75	67.07	0.64%	1,224,156
Mar 3, 2026	67.14	67.53	66.60	67.32	66.64	-1.41%	2,648,825
Mar 2, 2026	67.43	68.52	67.25	68.28	67.59	-0.35%	1,396,480
Feb 27, 2026	68.48	69.22	68.30	68.52	67.83	-0.35%	3,470,904
Feb 26, 2026	68.03	69.05	68.00	68.76	68.07	1.36%	1,699,019
Feb 25, 2026	67.26	67.95	66.61	67.84	67.16	1.01%	1,742,510
Feb 24, 2026	66.80	67.18	65.88	67.16	66.48	0.40%	1,378,792
Feb 23, 2026	66.00	66.94	65.80	66.89	66.22	1.36%	1,238,432
Feb 20, 2026	65.96	66.41	65.88	65.99	65.33	0.11%	1,005,953
Feb 19, 2026	65.69	66.28	65.08	65.92	65.26	0.37%	3,935,015
Feb 18, 2026	65.16	65.80	64.29	65.68	65.02	0.64%	1,533,045
Feb 17, 2026	64.65	65.27	64.45	65.26	64.60	0.93%	2,117,293
Feb 13, 2026	63.75	65.10	63.63	64.66	64.01	1.14%	1,344,175
Feb 12, 2026	63.65	64.22	63.35	63.93	63.29	0.77%	1,773,095
Feb 11, 2026	64.94	65.24	63.42	63.44	62.80	-2.45%	1,486,118
Feb 10, 2026	65.13	65.60	64.88	65.03	64.38	-0.31%	1,605,676
Feb 9, 2026	64.60	65.28	64.01	65.23	64.57	1.13%	2,904,129
Feb 6, 2026	66.41	66.73	64.23	64.50	63.85	-2.71%	2,907,313
Feb 5, 2026	65.12	66.54	65.00	66.30	65.63	2.00%	2,226,696
Feb 4, 2026	68.15	68.34	64.27	65.00	64.35	-4.47%	6,258,292
Feb 3, 2026	69.34	69.34	67.90	68.04	67.35	-1.65%	1,446,193
Feb 2, 2026	68.86	69.82	68.82	69.18	68.48	0.74%	2,438,883
Jan 30, 2026	68.55	68.87	68.33	68.67	67.98	-0.07%	2,605,032
Jan 29, 2026	69.15	70.00	68.69	68.72	68.03	-0.71%	3,959,631
Jan 28, 2026	69.62	69.85	69.05	69.21	68.51	-0.60%	1,908,218
Jan 27, 2026	69.91	70.78	69.50	69.63	68.93	-0.34%	1,292,627
Jan 26, 2026	69.97	70.48	69.59	69.87	69.17	-0.14%	3,061,814
Jan 23, 2026	70.77	70.77	69.44	69.97	69.27	-1.10%	1,802,191
Jan 22, 2026	71.62	71.94	70.55	70.75	70.04	-1.06%	1,866,365