TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	64.50	65.52	64.48	65.39	65.39	1.57%	1,672,952
Oct 29, 2025	64.38	64.67	63.83	64.38	64.38	-0.05%	1,750,134
Oct 28, 2025	63.94	64.62	63.94	64.41	64.41	0.89%	1,890,200
Oct 27, 2025	63.82	64.15	63.65	63.84	63.84	0.20%	2,352,500
Oct 24, 2025	63.22	63.93	63.18	63.71	63.71	1.06%	2,618,200
Oct 23, 2025	62.34	63.22	62.34	63.04	63.04	1.25%	3,851,200
Oct 22, 2025	61.95	62.69	61.91	62.26	62.26	0.76%	2,599,211
Oct 21, 2025	61.43	61.87	61.18	61.79	61.79	0.67%	1,415,733
Oct 20, 2025	60.75	61.46	60.75	61.38	61.38	1.19%	1,448,100
Oct 17, 2025	61.21	61.54	60.51	60.66	60.66	-1.56%	2,396,204
Oct 16, 2025	61.41	62.00	60.83	61.62	61.62	0.23%	1,452,600
Oct 15, 2025	62.46	62.88	61.09	61.48	61.48	-1.63%	2,119,200
Oct 14, 2025	62.20	62.95	61.84	62.50	62.50	0.34%	2,250,100
Oct 10, 2025	62.58	62.82	61.46	62.29	62.29	-0.26%	3,243,300
Oct 9, 2025	61.75	62.50	61.61	62.45	62.45	1.13%	3,020,700
Oct 8, 2025	61.22	61.76	61.18	61.75	61.75	0.95%	1,575,613
Oct 7, 2025	60.75	61.27	60.45	61.17	61.17	0.74%	1,616,408
Oct 6, 2025	60.33	60.91	59.85	60.72	60.72	0.96%	4,128,320
Oct 3, 2025	60.14	60.43	59.90	60.14	60.14	0.12%	3,454,900
Oct 2, 2025	59.69	60.30	59.60	60.07	60.07	0.47%	4,827,800
Oct 1, 2025	60.04	60.25	58.97	59.79	59.79	-0.71%	3,325,304
Sep 30, 2025	59.25	60.30	58.50	60.22	60.22	1.77%	2,554,547
Sep 29, 2025	57.76	59.28	57.76	59.17	59.17	1.16%	2,097,200
Sep 26, 2025	58.14	58.70	58.11	58.49	57.88	0.71%	4,263,500
Sep 25, 2025	57.62	58.12	57.47	58.08	57.47	0.22%	3,557,900
Sep 24, 2025	58.54	58.82	57.88	57.95	57.34	-1.04%	5,031,100
Sep 23, 2025	57.80	58.57	57.60	58.56	57.95	1.74%	4,048,615
Sep 22, 2025	58.54	58.67	57.29	57.56	56.96	-2.01%	4,345,606
Sep 19, 2025	58.50	58.83	57.93	58.74	58.12	1.49%	4,281,511
Sep 18, 2025	57.54	58.08	57.46	57.88	57.27	0.50%	1,745,200
Sep 17, 2025	57.36	57.81	57.10	57.59	56.99	0.40%	2,073,426
Sep 16, 2025	58.61	58.64	57.14	57.36	56.76	-2.32%	2,417,915
Sep 15, 2025	59.15	59.21	58.48	58.72	58.11	-0.73%	1,721,729
Sep 12, 2025	59.15	59.35	58.87	59.15	58.53	-0.25%	600,400
Sep 11, 2025	58.75	59.37	58.65	59.30	58.68	1.06%	1,777,643
Sep 10, 2025	58.30	58.72	57.97	58.68	58.07	0.65%	2,530,100
Sep 9, 2025	57.52	58.45	57.52	58.30	57.69	0.87%	1,885,923
Sep 8, 2025	57.90	58.00	57.65	57.80	57.19	-0.28%	2,123,700
Sep 5, 2025	58.32	58.32	57.89	57.96	57.35	-0.51%	826,700
Sep 4, 2025	58.41	58.69	58.08	58.26	57.65	0.05%	1,409,700
Sep 3, 2025	57.81	58.50	57.71	58.23	57.62	0.94%	1,448,600
Sep 2, 2025	57.31	57.98	57.10	57.69	57.09	-0.76%	1,577,341
Aug 29, 2025	58.07	58.35	58.01	58.13	57.52	-0.10%	2,102,000
Aug 28, 2025	57.74	58.26	57.65	58.19	57.58	0.83%	1,490,300
Aug 27, 2025	57.93	58.01	57.20	57.71	57.11	-0.43%	2,279,825
Aug 26, 2025	58.09	58.23	57.71	57.96	57.36	-0.19%	1,863,200
Aug 25, 2025	57.74	58.17	57.40	58.07	57.46	0.54%	1,513,600
Aug 22, 2025	58.04	58.18	57.67	57.76	57.16	-0.45%	1,022,400
Aug 21, 2025	57.55	58.43	57.55	58.02	57.41	0.83%	2,008,600
Aug 20, 2025	57.71	58.03	57.51	57.54	56.94	-0.35%	1,329,100