TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	53.09	53.14	52.48	52.93	52.93	0.44%	4,546,290
Jun 19, 2025	52.69	52.80	52.29	52.70	52.70	0.29%	440,409
Jun 18, 2025	52.53	53.14	52.51	52.55	52.55	0.31%	2,371,223
Jun 17, 2025	53.30	53.40	51.96	52.39	52.39	-1.96%	3,672,410
Jun 16, 2025	52.65	53.49	52.55	53.44	53.44	2.20%	3,900,300
Jun 13, 2025	52.15	52.41	51.88	52.29	52.29	0.42%	1,642,400
Jun 12, 2025	51.29	52.13	51.25	52.07	52.07	1.32%	1,398,138
Jun 11, 2025	51.16	52.00	51.05	51.39	51.39	0.55%	2,861,514
Jun 10, 2025	52.14	52.28	51.09	51.11	51.11	-2.26%	2,376,400
Jun 9, 2025	52.00	52.32	51.73	52.29	52.29	0.36%	2,048,600
Jun 6, 2025	52.10	52.25	51.58	52.10	52.10	0.70%	1,434,400
Jun 5, 2025	52.16	52.20	51.42	51.74	51.74	-0.79%	1,322,946
Jun 4, 2025	51.81	52.21	51.17	52.15	52.15	0.81%	2,275,638
Jun 3, 2025	52.10	52.34	51.36	51.73	51.73	-0.56%	2,193,829
Jun 2, 2025	52.96	53.33	51.56	52.02	52.02	-2.05%	3,076,200
May 30, 2025	51.64	53.19	51.64	53.11	53.11	2.67%	3,670,000
May 29, 2025	51.75	52.19	51.59	51.73	51.73	0.12%	1,722,700
May 28, 2025	50.86	51.78	50.70	51.67	51.67	1.65%	1,490,100
May 27, 2025	50.65	51.51	50.62	50.83	50.83	0.45%	1,785,900
May 26, 2025	50.90	51.19	50.52	50.60	50.60	-0.57%	356,347
May 23, 2025	50.74	50.99	50.67	50.89	50.89	-0.12%	674,800
May 22, 2025	51.59	51.78	50.81	50.95	50.95	-1.01%	1,948,912
May 21, 2025	50.75	51.65	50.60	51.47	51.47	1.20%	1,310,041
May 20, 2025	49.99	50.89	49.99	50.86	50.86	1.74%	1,552,338
May 16, 2025	50.12	50.55	49.76	49.99	49.99	0.18%	1,309,700
May 15, 2025	49.12	50.33	49.10	49.90	49.90	1.46%	1,528,205
May 14, 2025	49.25	49.33	48.18	49.18	49.18	-2.59%	2,154,017
May 13, 2025	50.43	50.76	50.20	50.49	50.49	0.18%	1,063,605
May 12, 2025	51.15	51.15	49.94	50.40	50.40	-0.40%	1,319,300
May 9, 2025	51.34	51.61	50.51	50.60	50.60	-1.46%	1,530,600
May 8, 2025	51.02	51.61	50.34	51.35	51.35	1.32%	2,311,933
May 7, 2025	51.62	52.14	50.58	50.68	50.68	-1.67%	3,270,200
May 6, 2025	51.45	51.94	51.44	51.54	51.54	-0.27%	896,738
May 5, 2025	51.21	51.79	51.03	51.68	51.68	0.64%	813,434
May 2, 2025	51.97	52.16	50.72	51.35	51.35	-0.45%	1,183,200
May 1, 2025	52.00	52.31	51.50	51.58	51.58	-1.15%	882,000
Apr 30, 2025	50.88	52.27	50.85	52.18	52.18	2.33%	1,908,900
Apr 29, 2025	50.74	51.23	50.52	50.99	50.99	0.65%	2,349,200
Apr 28, 2025	50.84	51.21	50.58	50.66	50.66	-0.28%	2,311,110
Apr 25, 2025	50.89	51.16	50.53	50.80	50.80	-0.20%	2,125,612
Apr 24, 2025	50.73	51.20	50.57	50.90	50.90	0.34%	2,106,719
Apr 23, 2025	50.99	51.23	50.61	50.73	50.73	0.44%	2,114,847
Apr 22, 2025	50.00	50.82	50.00	50.51	50.51	1.59%	3,380,800
Apr 21, 2025	49.59	49.85	49.16	49.72	49.72	0.04%	2,950,302
Apr 17, 2025	50.27	50.53	49.66	49.70	49.70	-1.04%	1,908,400
Apr 16, 2025	49.30	50.25	49.30	50.22	50.22	1.50%	2,352,819
Apr 15, 2025	48.55	49.59	48.33	49.48	49.48	2.10%	3,280,534
Apr 14, 2025	48.04	48.92	47.81	48.46	48.46	2.06%	4,608,423
Apr 11, 2025	48.75	49.15	47.43	47.48	47.48	-2.70%	2,512,825
Apr 10, 2025	48.19	49.13	47.35	48.80	48.80	0.54%	3,168,647