TSX: POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	44.95	45.65	44.72	45.10	45.10	-0.02%	7,998,524
Dec 19, 2024	45.33	45.34	44.72	45.11	45.11	-0.29%	1,449,829
Dec 18, 2024	45.83	45.97	45.11	45.24	45.24	-1.44%	3,815,538
Dec 17, 2024	45.85	45.98	45.58	45.90	45.90	-0.41%	3,043,300
Dec 16, 2024	46.33	46.48	45.70	46.09	46.09	-0.60%	2,456,847
Dec 13, 2024	46.52	46.75	46.19	46.37	46.37	-0.19%	1,379,049
Dec 12, 2024	46.50	46.74	46.10	46.46	46.46	-0.09%	1,368,700
Dec 11, 2024	46.52	46.74	46.27	46.50	46.50	-	2,099,018
Dec 10, 2024	46.93	47.00	46.26	46.50	46.50	-1.06%	3,376,100
Dec 9, 2024	47.31	47.32	46.77	47.00	47.00	-0.86%	3,249,745
Dec 6, 2024	47.67	47.77	47.20	47.41	47.41	-0.52%	982,900
Dec 5, 2024	47.21	47.89	47.20	47.66	47.66	0.83%	3,519,741
Dec 4, 2024	46.92	47.32	46.50	47.27	47.27	1.11%	3,491,905
Dec 3, 2024	47.41	47.60	46.67	46.75	46.75	-0.89%	2,827,000
Dec 2, 2024	47.17	47.48	46.98	47.17	47.17	0.02%	5,325,537
Nov 29, 2024	46.80	47.27	46.77	47.16	47.16	0.26%	2,620,100
Nov 28, 2024	47.12	47.28	46.93	47.04	47.04	-0.15%	268,600
Nov 27, 2024	46.84	47.36	46.82	47.11	47.11	0.36%	731,703
Nov 26, 2024	46.37	46.98	46.37	46.94	46.94	1.12%	1,893,800
Nov 25, 2024	46.60	46.94	46.29	46.42	46.42	-0.36%	3,630,700
Nov 22, 2024	46.60	46.79	46.39	46.59	46.59	0.02%	782,616
Nov 21, 2024	46.31	46.84	46.26	46.58	46.58	0.28%	1,554,913
Nov 20, 2024	46.18	46.48	45.98	46.45	46.45	0.69%	1,155,400
Nov 19, 2024	45.28	46.24	45.05	46.13	46.13	0.94%	1,331,700
Nov 18, 2024	45.65	45.86	45.35	45.70	45.70	0.18%	1,231,035
Nov 15, 2024	45.45	45.66	44.72	45.62	45.62	0.07%	1,987,237
Nov 14, 2024	45.01	45.92	44.77	45.59	45.59	1.27%	1,291,700
Nov 13, 2024	46.56	46.56	44.05	45.02	45.02	-3.95%	2,133,811
Nov 12, 2024	46.70	46.89	46.53	46.87	46.87	0.62%	1,246,600
Nov 11, 2024	46.94	47.18	46.48	46.58	46.58	0.02%	1,030,506
Nov 8, 2024	46.36	46.75	46.11	46.57	46.57	0.26%	883,437
Nov 7, 2024	46.15	46.80	45.86	46.45	46.45	0.65%	2,994,727
Nov 6, 2024	45.85	46.40	45.66	46.15	46.15	2.33%	1,391,404
Nov 5, 2024	44.81	45.27	44.65	45.10	45.10	0.56%	1,626,100
Nov 4, 2024	44.30	44.89	44.30	44.85	44.85	1.08%	917,300
Nov 1, 2024	44.11	44.60	44.00	44.37	44.37	0.82%	572,000
Oct 31, 2024	44.30	44.36	43.69	44.01	44.01	-0.90%	1,813,029
Oct 30, 2024	44.70	44.83	44.36	44.41	44.41	-0.91%	1,342,800
Oct 29, 2024	44.60	44.86	44.49	44.82	44.82	0.18%	3,457,909
Oct 28, 2024	44.30	44.81	44.15	44.74	44.74	1.34%	2,192,443
Oct 25, 2024	44.24	44.50	43.98	44.15	44.15	-0.38%	993,816
Oct 24, 2024	44.21	44.44	44.01	44.32	44.32	-0.02%	1,041,500
Oct 23, 2024	44.07	44.38	43.89	44.33	44.33	0.29%	1,674,400
Oct 22, 2024	44.30	44.35	43.90	44.20	44.20	-0.54%	1,787,441
Oct 21, 2024	44.36	44.54	44.17	44.44	44.44	0.11%	4,290,000
Oct 18, 2024	44.28	44.40	44.06	44.39	44.39	0.32%	3,800,814
Oct 17, 2024	44.22	44.44	44.14	44.25	44.25	0.11%	2,968,400
Oct 16, 2024	44.24	44.39	44.11	44.20	44.20	-0.20%	1,650,000
Oct 15, 2024	44.44	44.44	44.02	44.29	44.29	0.23%	5,835,201
Oct 11, 2024	43.82	44.28	43.82	44.19	44.19	0.89%	3,150,200
Oct 10, 2024	43.59	43.90	43.47	43.80	43.80	0.39%	2,137,600
Oct 9, 2024	43.13	43.68	43.12	43.63	43.63	1.16%	2,048,913
Oct 8, 2024	43.25	43.48	42.81	43.13	43.13	-0.28%	2,763,202
Oct 7, 2024	43.36	43.53	42.84	43.25	43.25	-0.41%	5,761,700
Oct 4, 2024	43.23	44.01	43.13	43.43	43.43	1.12%	5,178,700
Oct 3, 2024	42.80	43.13	42.62	42.95	42.95	0.02%	4,139,200
Oct 2, 2024	42.45	43.01	42.44	42.94	42.94	0.99%	2,425,030
Oct 1, 2024	42.59	42.67	42.23	42.52	42.52	-0.33%	8,522,600
Sep 30, 2024	42.31	42.79	42.24	42.66	42.66	0.54%	2,803,900
Sep 27, 2024	42.75	43.09	42.25	42.43	42.43	-1.92%	7,749,501
Sep 26, 2024	43.03	43.53	43.01	43.26	42.70	0.35%	3,227,405
Sep 25, 2024	42.88	43.15	42.86	43.11	42.55	0.54%	2,368,909
Sep 24, 2024	43.15	43.20	42.68	42.88	42.32	-0.60%	3,828,003
Sep 23, 2024	42.96	43.21	42.65	43.14	42.58	1.22%	3,198,000
Sep 20, 2024	42.71	43.23	42.46	42.62	42.07	-0.63%	9,034,646
Sep 19, 2024	42.75	42.98	42.57	42.89	42.33	0.92%	3,217,937
Sep 18, 2024	42.52	42.69	42.17	42.50	41.95	-0.02%	3,057,300
Sep 17, 2024	42.47	42.70	42.19	42.51	41.96	0.38%	7,425,500
Sep 16, 2024	42.25	42.45	42.10	42.35	41.80	0.57%	2,655,700
Sep 13, 2024	42.07	42.22	41.85	42.11	41.56	0.36%	2,037,803
Sep 12, 2024	41.74	42.09	41.41	41.96	41.41	0.62%	2,422,843
Sep 11, 2024	41.80	42.01	41.17	41.70	41.16	-0.31%	1,935,013
Sep 10, 2024	41.40	41.87	40.92	41.83	41.29	1.11%	2,543,842
Sep 9, 2024	41.39	41.87	41.35	41.37	40.83	0.41%	3,227,744
Sep 6, 2024	41.22	41.38	40.70	41.20	40.66	-0.10%	3,420,800
Sep 5, 2024	42.07	42.20	40.85	41.24	40.70	-1.81%	3,106,600
Sep 4, 2024	41.50	42.04	41.19	42.00	41.45	0.86%	1,915,902
Sep 3, 2024	41.27	41.66	41.22	41.64	41.10	0.65%	6,885,600
Aug 30, 2024	40.82	41.50	40.82	41.37	40.83	1.35%	2,334,900
Aug 29, 2024	40.75	40.99	40.55	40.82	40.29	0.77%	3,518,627
Aug 28, 2024	40.41	40.74	40.27	40.51	39.98	0.37%	1,364,200
Aug 27, 2024	39.63	40.53	39.61	40.36	39.84	1.23%	1,824,928
Aug 26, 2024	39.65	39.92	39.57	39.87	39.35	0.73%	795,800
Aug 23, 2024	39.35	39.76	39.35	39.58	39.07	0.66%	913,300
Aug 22, 2024	39.21	39.58	39.17	39.32	38.81	0.28%	600,800
Aug 21, 2024	39.18	39.42	39.11	39.21	38.70	0.08%	812,700
Aug 20, 2024	39.02	39.28	38.83	39.18	38.67	0.20%	807,000
Aug 19, 2024	38.95	39.31	38.95	39.10	38.59	0.51%	1,510,349
Aug 16, 2024	38.70	38.90	38.63	38.90	38.39	0.52%	705,202
Aug 15, 2024	38.50	38.83	38.33	38.70	38.20	1.12%	1,047,700
Aug 14, 2024	37.81	38.31	37.81	38.27	37.77	1.32%	1,508,835
Aug 13, 2024	37.64	37.98	37.56	37.77	37.28	0.85%	1,165,629
Aug 12, 2024	37.00	37.62	36.89	37.45	36.96	2.02%	2,323,600
Aug 9, 2024	36.40	36.84	36.08	36.71	36.23	1.58%	1,777,210
Aug 8, 2024	36.57	36.93	36.09	36.14	35.67	-0.88%	1,594,128
Aug 7, 2024	37.74	37.74	36.40	36.46	35.99	-3.08%	1,828,638
Aug 6, 2024	36.95	37.65	36.95	37.62	37.13	-0.63%	1,497,500
Aug 2, 2024	38.97	38.98	37.48	37.86	37.37	-4.18%	1,898,641
Aug 1, 2024	40.05	40.12	39.12	39.51	39.00	-1.13%	1,105,400
Jul 31, 2024	40.03	40.17	39.85	39.96	39.44	-0.03%	1,532,817