TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	71.97	71.98	70.90	71.15	71.15	-1.06%	1,213,255
Nov 27, 2025	72.19	72.31	71.91	71.91	71.91	-0.33%	361,381
Nov 26, 2025	72.00	72.44	71.50	72.15	72.15	0.17%	985,423
Nov 25, 2025	70.97	72.49	70.94	72.03	72.03	1.81%	1,943,864
Nov 24, 2025	70.30	70.97	70.26	70.75	70.75	0.68%	3,695,678
Nov 21, 2025	68.71	70.35	68.66	70.27	70.27	2.27%	2,078,316
Nov 20, 2025	68.50	69.03	68.12	68.71	68.71	0.79%	1,779,216
Nov 19, 2025	68.35	69.09	67.69	68.17	68.17	-0.20%	1,293,297
Nov 18, 2025	69.60	69.90	68.28	68.31	68.31	-1.85%	1,582,922
Nov 17, 2025	69.57	69.67	68.86	69.60	69.60	-0.11%	3,626,234
Nov 14, 2025	70.40	70.59	68.08	69.68	69.68	-1.16%	2,694,237
Nov 13, 2025	70.15	71.97	69.23	70.50	70.50	0.89%	1,772,960
Nov 12, 2025	69.23	70.27	69.00	69.88	69.88	1.66%	1,437,093
Nov 11, 2025	68.00	68.75	68.00	68.74	68.74	1.10%	1,246,580
Nov 10, 2025	67.20	68.02	67.13	67.99	67.99	1.27%	1,980,729
Nov 7, 2025	66.55	67.15	66.29	67.14	67.14	0.63%	2,065,760
Nov 6, 2025	66.15	66.88	66.00	66.72	66.72	0.97%	2,856,495
Nov 5, 2025	66.65	67.03	65.78	66.08	66.08	-0.41%	1,512,241
Nov 4, 2025	65.98	66.60	65.63	66.35	66.35	0.08%	2,750,482
Nov 3, 2025	65.70	66.59	65.64	66.30	66.30	0.91%	3,152,490
Oct 31, 2025	65.25	65.79	64.99	65.70	65.70	0.47%	1,015,915
Oct 30, 2025	64.50	65.52	64.48	65.39	65.39	1.57%	1,678,423
Oct 29, 2025	64.38	64.67	63.83	64.38	64.38	-0.05%	1,750,134
Oct 28, 2025	63.94	64.62	63.94	64.41	64.41	0.89%	1,890,193
Oct 27, 2025	63.82	64.15	63.65	63.84	63.84	0.20%	2,352,475
Oct 24, 2025	63.22	63.93	63.18	63.71	63.71	1.06%	2,618,189
Oct 23, 2025	62.34	63.22	62.34	63.04	63.04	1.25%	3,851,175
Oct 22, 2025	61.95	62.69	61.91	62.26	62.26	0.76%	2,599,211
Oct 21, 2025	61.43	61.87	61.18	61.79	61.79	0.67%	1,415,733
Oct 20, 2025	60.75	61.46	60.75	61.38	61.38	1.19%	1,448,093
Oct 17, 2025	61.21	61.54	60.51	60.66	60.66	-1.56%	2,396,204
Oct 16, 2025	61.41	62.00	60.83	61.62	61.62	0.23%	1,452,589
Oct 15, 2025	62.46	62.88	61.09	61.48	61.48	-1.63%	2,119,154
Oct 14, 2025	62.20	62.95	61.84	62.50	62.50	0.34%	2,250,094
Oct 10, 2025	62.58	62.82	61.46	62.29	62.29	-0.26%	3,243,251
Oct 9, 2025	61.75	62.50	61.61	62.45	62.45	1.13%	3,020,663
Oct 8, 2025	61.22	61.76	61.18	61.75	61.75	0.95%	1,575,613
Oct 7, 2025	60.75	61.27	60.45	61.17	61.17	0.74%	1,616,408
Oct 6, 2025	60.33	60.91	59.85	60.72	60.72	0.96%	4,128,320
Oct 3, 2025	60.14	60.43	59.90	60.14	60.14	0.12%	3,454,865
Oct 2, 2025	59.69	60.30	59.60	60.07	60.07	0.47%	4,827,791
Oct 1, 2025	60.04	60.25	58.97	59.79	59.79	-0.71%	3,325,304
Sep 30, 2025	59.25	60.30	58.50	60.22	60.22	1.77%	2,554,547
Sep 29, 2025	57.76	59.28	57.76	59.17	59.17	1.16%	2,097,154
Sep 26, 2025	58.14	58.70	58.11	58.49	57.88	0.71%	4,263,489
Sep 25, 2025	57.62	58.12	57.47	58.08	57.47	0.22%	3,557,881
Sep 24, 2025	58.54	58.82	57.88	57.95	57.34	-1.04%	5,031,053
Sep 23, 2025	57.80	58.57	57.60	58.56	57.95	1.74%	4,048,615
Sep 22, 2025	58.54	58.67	57.29	57.56	56.96	-2.01%	4,345,606
Sep 19, 2025	58.50	58.83	57.93	58.74	58.12	1.49%	4,268,997