TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	53.57	53.72	53.34	53.39	53.39	-0.19%	57,371
Jul 15, 2025	53.41	53.70	53.22	53.49	53.49	0.13%	1,952,800
Jul 14, 2025	53.40	53.71	53.27	53.42	53.42	0.02%	1,764,735
Jul 11, 2025	52.83	53.93	52.61	53.41	53.41	0.56%	2,685,021
Jul 10, 2025	52.52	53.60	52.52	53.11	53.11	1.01%	4,157,900
Jul 9, 2025	52.24	52.91	52.24	52.58	52.58	0.86%	4,780,000
Jul 8, 2025	53.00	53.15	52.06	52.13	52.13	-1.99%	4,453,648
Jul 7, 2025	52.90	53.27	52.87	53.19	53.19	0.74%	5,004,000
Jul 4, 2025	52.51	52.87	52.51	52.80	52.80	0.67%	1,137,148
Jul 3, 2025	52.46	52.75	52.32	52.45	52.45	0.33%	1,987,000
Jul 2, 2025	53.41	53.64	52.12	52.28	52.28	-1.71%	2,658,418
Jun 30, 2025	53.31	53.71	52.70	53.19	53.19	-1.57%	2,722,600
Jun 27, 2025	53.46	54.18	53.42	54.04	53.43	0.95%	4,854,228
Jun 26, 2025	53.90	54.15	53.46	53.53	52.92	-0.83%	4,847,548
Jun 25, 2025	53.80	54.09	53.47	53.98	53.37	0.17%	4,517,907
Jun 24, 2025	53.97	54.20	53.52	53.89	53.28	0.19%	1,854,242
Jun 23, 2025	53.00	54.00	53.00	53.79	53.18	1.62%	5,409,319
Jun 20, 2025	53.09	53.14	52.48	52.93	52.33	0.44%	4,567,530
Jun 19, 2025	52.69	52.80	52.29	52.70	52.10	0.29%	440,409
Jun 18, 2025	52.53	53.14	52.51	52.55	51.95	0.31%	2,371,223
Jun 17, 2025	53.30	53.40	51.96	52.39	51.80	-1.96%	3,672,410
Jun 16, 2025	52.65	53.49	52.55	53.44	52.83	2.20%	3,900,300
Jun 13, 2025	52.15	52.41	51.88	52.29	51.70	0.42%	1,642,400
Jun 12, 2025	51.29	52.13	51.25	52.07	51.48	1.32%	1,398,138
Jun 11, 2025	51.16	52.00	51.05	51.39	50.81	0.55%	2,861,514
Jun 10, 2025	52.14	52.28	51.09	51.11	50.53	-2.26%	2,376,400
Jun 9, 2025	52.00	52.32	51.73	52.29	51.70	0.36%	2,048,600
Jun 6, 2025	52.10	52.25	51.58	52.10	51.51	0.70%	1,434,400
Jun 5, 2025	52.16	52.20	51.42	51.74	51.15	-0.79%	1,322,946
Jun 4, 2025	51.81	52.21	51.17	52.15	51.56	0.81%	2,275,638
Jun 3, 2025	52.10	52.34	51.36	51.73	51.14	-0.56%	2,193,829
Jun 2, 2025	52.96	53.33	51.56	52.02	51.43	-2.05%	3,076,200
May 30, 2025	51.64	53.19	51.64	53.11	52.51	2.67%	3,670,000
May 29, 2025	51.75	52.19	51.59	51.73	51.14	0.12%	1,722,700
May 28, 2025	50.86	51.78	50.70	51.67	51.08	1.65%	1,490,100
May 27, 2025	50.65	51.51	50.62	50.83	50.25	0.45%	1,785,900
May 26, 2025	50.90	51.19	50.52	50.60	50.03	-0.57%	356,347
May 23, 2025	50.74	50.99	50.67	50.89	50.31	-0.12%	674,800
May 22, 2025	51.59	51.78	50.81	50.95	50.37	-1.01%	1,948,912
May 21, 2025	50.75	51.65	50.60	51.47	50.89	1.20%	1,310,041
May 20, 2025	49.99	50.89	49.99	50.86	50.28	1.74%	1,552,338
May 16, 2025	50.12	50.55	49.76	49.99	49.42	0.18%	1,309,700
May 15, 2025	49.12	50.33	49.10	49.90	49.33	1.46%	1,528,205
May 14, 2025	49.25	49.33	48.18	49.18	48.62	-2.59%	2,154,017
May 13, 2025	50.43	50.76	50.20	50.49	49.92	0.18%	1,063,605
May 12, 2025	51.15	51.15	49.94	50.40	49.83	-0.40%	1,319,300
May 9, 2025	51.34	51.61	50.51	50.60	50.03	-1.46%	1,530,600
May 8, 2025	51.02	51.61	50.34	51.35	50.77	1.32%	2,311,933
May 7, 2025	51.62	52.14	50.58	50.68	50.11	-1.67%	3,270,200
May 6, 2025	51.45	51.94	51.44	51.54	50.96	-0.27%	896,738