TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	90.00	90.13	87.85	89.25	89.25	-0.87%	1,106,755
Sep 30, 2026	91.38	91.39	89.90	90.03	90.03	-1.64%	1,543,322
Sep 29, 2026	93.34	93.42	90.31	91.53	91.53	-1.35%	1,438,542
Sep 28, 2026	94.11	94.77	93.10	93.45	92.78	-0.88%	2,974,182
Sep 25, 2026	93.29	94.35	93.13	94.28	93.61	1.21%	1,734,770
Sep 24, 2026	93.10	93.35	91.88	93.15	92.48	0.11%	4,957,242
Sep 23, 2026	93.41	94.30	92.99	93.05	92.39	-0.80%	2,778,877
Sep 22, 2026	95.55	95.55	93.52	93.80	93.13	-1.50%	3,462,577
Sep 21, 2026	94.95	95.69	94.50	95.23	94.55	0.71%	2,384,937
Sep 18, 2026	94.26	94.87	93.33	94.56	93.88	-0.37%	4,128,740
Sep 17, 2026	94.83	95.28	94.12	94.91	94.23	0.73%	2,579,654
Sep 16, 2026	93.50	94.70	93.35	94.22	93.55	0.82%	2,190,314
Sep 15, 2026	93.76	93.99	92.78	93.45	92.78	-0.30%	1,380,163
Sep 14, 2026	94.15	95.37	93.44	93.73	93.06	-0.68%	2,039,696
Sep 11, 2026	93.39	94.44	92.27	94.37	93.70	1.47%	2,148,617
Sep 10, 2026	92.24	93.41	92.00	93.00	92.34	0.79%	1,332,610
Sep 9, 2026	92.88	92.98	91.02	92.27	91.61	-0.92%	3,043,260
Sep 8, 2026	94.37	94.74	93.06	93.13	92.46	-2.26%	2,681,433
Sep 4, 2026	94.05	95.73	94.04	95.28	94.60	1.34%	1,587,052
Sep 3, 2026	91.62	94.14	91.62	94.02	93.35	2.86%	1,590,211
Sep 2, 2026	90.50	91.80	90.35	91.41	90.76	1.29%	1,361,053
Sep 1, 2026	91.57	92.00	89.40	90.25	89.61	-1.73%	1,063,462
Aug 31, 2026	91.89	92.12	91.25	91.84	91.18	-0.47%	2,561,811
Aug 28, 2026	92.28	93.14	92.09	92.27	91.61	0.16%	1,015,035
Aug 27, 2026	92.07	92.30	90.98	92.12	91.46	0.17%	1,873,771
Aug 26, 2026	91.53	92.77	91.50	91.96	91.30	0.34%	732,377
Aug 25, 2026	92.13	92.22	91.08	91.65	91.00	-0.05%	1,065,888
Aug 24, 2026	91.28	92.47	91.13	91.70	91.05	0.34%	947,138
Aug 21, 2026	91.41	92.56	91.32	91.39	90.74	0.41%	758,700
Aug 20, 2026	92.84	92.84	90.06	91.02	90.37	-2.08%	1,102,286
Aug 19, 2026	94.18	94.50	92.33	92.95	92.29	-1.18%	1,772,041
Aug 18, 2026	94.53	94.70	93.89	94.06	93.39	-0.39%	800,817
Aug 17, 2026	94.86	95.52	94.10	94.43	93.76	-0.60%	988,649
Aug 14, 2026	94.84	95.62	94.37	95.00	94.32	0.17%	1,673,104
Aug 13, 2026	94.29	95.59	94.29	94.84	94.16	0.95%	824,159
Aug 12, 2026	93.47	94.53	93.09	93.95	93.28	0.95%	951,543
Aug 11, 2026	95.50	96.13	93.00	93.07	92.41	-2.42%	1,765,513
Aug 10, 2026	93.49	95.46	92.49	95.38	94.70	2.02%	3,547,822
Aug 7, 2026	93.53	93.96	92.50	93.49	92.82	-0.01%	2,757,319
Aug 6, 2026	95.00	95.31	92.98	93.50	92.83	-1.82%	1,026,422
Aug 5, 2026	96.00	97.19	94.67	95.23	94.55	-0.74%	2,200,314
Aug 4, 2026	96.62	97.63	94.87	95.94	95.25	0.15%	1,649,705
Jul 31, 2026	95.00	97.66	93.28	95.80	95.12	3.43%	2,119,266
Jul 30, 2026	91.39	93.00	91.22	92.62	91.96	1.87%	1,914,683
Jul 29, 2026	92.99	93.52	90.66	90.92	90.27	-2.82%	1,492,214
Jul 28, 2026	92.95	93.85	92.28	93.56	92.89	0.88%	1,619,683
Jul 27, 2026	93.50	93.92	91.90	92.74	92.08	-0.17%	1,207,159
Jul 24, 2026	91.62	93.78	91.53	92.90	92.24	1.72%	3,092,103
Jul 23, 2026	91.68	91.75	90.42	91.33	90.68	-1.05%	1,727,089
Jul 22, 2026	92.10	93.20	91.97	92.30	91.64	0.20%	1,972,327