TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	78.60	79.99	76.76	79.18	79.18	-1.14%	1,423,612
May 12, 2026	78.63	80.25	78.58	80.09	80.09	2.10%	1,267,732
May 11, 2026	79.25	79.60	78.42	78.44	78.44	-1.21%	895,807
May 8, 2026	79.03	79.82	78.27	79.40	79.40	0.74%	1,456,771
May 7, 2026	77.90	79.00	77.75	78.82	78.82	1.35%	2,444,332
May 6, 2026	77.50	78.27	77.09	77.77	77.77	0.67%	1,000,125
May 5, 2026	75.98	77.29	75.98	77.25	77.25	2.01%	2,156,544
May 4, 2026	75.94	76.62	75.73	75.73	75.73	-0.63%	1,397,564
May 1, 2026	76.00	77.05	75.59	76.21	76.21	0.57%	932,587
Apr 30, 2026	74.22	75.84	74.18	75.78	75.78	2.23%	2,107,208
Apr 29, 2026	74.58	75.01	73.84	74.13	74.13	-0.72%	1,931,514
Apr 28, 2026	74.07	75.09	73.50	74.67	74.67	1.27%	2,698,658
Apr 27, 2026	72.71	73.79	72.39	73.73	73.73	0.94%	3,741,509
Apr 24, 2026	72.76	73.07	72.47	73.04	73.04	0.36%	2,966,153
Apr 23, 2026	72.43	73.10	72.37	72.78	72.78	0.22%	3,103,656
Apr 22, 2026	72.46	72.80	71.94	72.62	72.62	0.74%	1,559,475
Apr 21, 2026	72.26	73.07	71.90	72.09	72.09	-0.22%	2,745,661
Apr 20, 2026	73.11	73.54	72.08	72.25	72.25	-1.51%	2,753,822
Apr 17, 2026	72.62	73.41	72.62	73.36	73.36	1.68%	1,569,958
Apr 16, 2026	73.70	74.45	72.15	72.15	72.15	-2.59%	2,521,722
Apr 15, 2026	73.45	74.46	73.45	74.07	74.07	0.91%	1,564,575
Apr 14, 2026	72.22	73.64	72.12	73.40	73.40	1.65%	2,543,343
Apr 13, 2026	69.79	72.40	69.79	72.21	72.21	3.05%	2,459,015
Apr 10, 2026	69.61	70.22	69.12	70.07	70.07	0.62%	3,150,124
Apr 9, 2026	67.66	69.81	67.66	69.64	69.64	2.65%	1,833,404
Apr 8, 2026	68.91	69.72	67.76	67.84	67.84	-0.22%	2,294,231
Apr 7, 2026	68.32	68.74	67.74	67.99	67.99	-0.74%	1,612,234
Apr 6, 2026	68.21	68.99	68.21	68.50	68.50	0.15%	3,379,076
Apr 2, 2026	67.86	68.55	67.53	68.40	68.40	0.26%	1,730,273
Apr 1, 2026	67.56	68.80	67.04	68.22	68.22	1.87%	2,620,986
Mar 31, 2026	66.04	67.11	65.43	66.97	66.97	1.03%	8,725,222
Mar 30, 2026	66.20	67.11	66.09	66.29	65.62	0.15%	2,772,388
Mar 27, 2026	66.60	66.77	66.02	66.19	65.52	-0.94%	3,407,497
Mar 26, 2026	67.28	68.23	66.82	66.82	66.15	-1.36%	3,689,487
Mar 25, 2026	66.37	67.90	65.98	67.74	67.06	2.68%	2,632,785
Mar 24, 2026	65.55	66.29	64.91	65.97	65.31	-0.09%	4,030,131
Mar 23, 2026	66.35	66.40	64.56	66.03	65.37	1.77%	10,604,174
Mar 20, 2026	64.00	66.45	64.00	64.88	64.23	1.64%	8,427,871
Mar 19, 2026	63.68	65.22	62.50	63.83	63.19	-4.00%	3,476,224
Mar 18, 2026	66.57	67.10	66.05	66.49	65.82	-0.40%	1,361,859
Mar 17, 2026	67.02	67.41	66.39	66.76	66.09	-0.39%	2,342,412
Mar 16, 2026	66.59	67.23	66.04	67.02	66.35	1.16%	1,811,812
Mar 13, 2026	65.05	66.35	64.72	66.25	65.58	2.49%	2,915,835
Mar 12, 2026	64.59	64.83	64.19	64.64	63.99	-0.54%	1,961,901
Mar 11, 2026	65.59	66.16	64.93	64.99	64.34	-1.08%	3,166,254
Mar 10, 2026	65.36	66.65	65.25	65.70	65.04	0.69%	1,222,307
Mar 9, 2026	65.10	65.37	63.61	65.25	64.59	-1.06%	4,005,868
Mar 6, 2026	66.77	66.78	65.50	65.95	65.29	-2.01%	3,462,394
Mar 5, 2026	67.53	67.66	67.01	67.30	66.62	-0.66%	1,959,002
Mar 4, 2026	67.38	67.96	67.07	67.75	67.07	0.64%	1,224,156