TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	95.00	97.66	93.28	95.80	95.80	3.43%	2,119,766
Jul 30, 2026	91.39	93.00	91.22	92.62	92.62	1.87%	1,914,683
Jul 29, 2026	92.99	93.52	90.66	90.92	90.92	-2.82%	1,492,214
Jul 28, 2026	92.95	93.85	92.28	93.56	93.56	0.88%	1,619,683
Jul 27, 2026	93.50	93.92	91.90	92.74	92.74	-0.17%	1,207,159
Jul 24, 2026	91.62	93.78	91.53	92.90	92.90	1.72%	3,092,103
Jul 23, 2026	91.68	91.75	90.42	91.33	91.33	-1.05%	1,727,089
Jul 22, 2026	92.10	93.20	91.97	92.30	92.30	0.20%	1,972,427
Jul 21, 2026	91.55	92.28	91.04	92.12	92.12	0.74%	2,242,799
Jul 20, 2026	91.95	93.07	91.32	91.44	91.44	-0.47%	2,952,372
Jul 17, 2026	91.29	92.30	90.32	91.87	91.87	0.10%	2,290,211
Jul 16, 2026	91.36	92.02	91.01	91.78	91.78	0.38%	2,159,676
Jul 15, 2026	90.17	92.00	89.79	91.43	91.43	1.40%	1,558,725
Jul 14, 2026	89.24	90.49	88.92	90.17	90.17	1.11%	686,721
Jul 13, 2026	90.79	91.18	88.50	89.18	89.18	-2.04%	2,910,141
Jul 10, 2026	91.13	91.64	90.66	91.04	91.04	-	2,361,231
Jul 9, 2026	89.72	91.11	89.63	91.04	91.04	1.80%	2,100,282
Jul 8, 2026	91.13	91.64	88.91	89.43	89.43	-2.19%	2,448,813
Jul 7, 2026	91.34	92.16	90.39	91.43	91.43	-0.16%	3,362,860
Jul 6, 2026	89.04	91.70	89.04	91.58	91.58	2.05%	3,994,008
Jul 3, 2026	89.00	90.14	89.00	89.74	89.74	1.60%	746,255
Jul 2, 2026	88.50	88.55	86.38	88.33	88.33	-0.10%	3,373,867
Jun 30, 2026	84.39	88.42	84.39	88.42	88.42	3.01%	4,175,514
Jun 29, 2026	86.41	86.87	86.00	86.50	85.83	0.03%	3,403,064
Jun 26, 2026	86.08	87.07	85.77	86.47	85.80	0.66%	2,655,001
Jun 25, 2026	86.93	87.96	85.82	85.90	85.24	-0.93%	1,347,549
Jun 24, 2026	87.78	88.25	85.60	86.71	86.04	-1.04%	3,072,880
Jun 23, 2026	88.20	88.26	86.86	87.62	86.94	-1.15%	4,439,275
Jun 22, 2026	89.09	89.99	88.08	88.64	87.96	-0.43%	2,086,134
Jun 19, 2026	89.75	90.70	89.00	89.02	88.33	-1.29%	3,732,420
Jun 18, 2026	89.50	90.38	89.12	90.18	89.48	1.26%	1,874,766
Jun 17, 2026	87.97	89.10	87.86	89.06	88.37	0.96%	1,435,974
Jun 16, 2026	88.04	88.80	87.67	88.21	87.53	0.41%	1,821,802
Jun 15, 2026	86.89	87.98	86.89	87.85	87.17	1.42%	2,244,073
Jun 12, 2026	85.76	86.62	85.13	86.62	85.95	1.29%	1,942,868
Jun 11, 2026	84.48	85.71	84.24	85.52	84.86	1.47%	2,625,178
Jun 10, 2026	84.57	85.02	84.28	84.28	83.63	-0.54%	1,559,258
Jun 9, 2026	83.32	84.85	83.32	84.74	84.09	2.11%	1,801,754
Jun 8, 2026	83.98	84.48	82.31	82.99	82.35	-1.17%	2,908,489
Jun 5, 2026	83.81	84.41	83.63	83.97	83.32	0.02%	3,055,620
Jun 4, 2026	83.09	84.05	82.54	83.95	83.30	1.54%	3,844,027
Jun 3, 2026	83.64	84.15	82.57	82.68	82.04	-1.45%	1,806,326
Jun 2, 2026	82.24	84.40	82.22	83.90	83.25	1.88%	2,282,730
Jun 1, 2026	83.04	83.20	81.70	82.35	81.71	-1.18%	2,531,761
May 29, 2026	81.56	83.64	81.41	83.33	82.69	2.26%	3,547,195
May 28, 2026	80.42	81.49	80.19	81.49	80.86	0.70%	1,445,274
May 27, 2026	81.70	82.25	80.79	80.92	80.30	-1.18%	1,092,896
May 26, 2026	81.70	82.15	81.49	81.89	81.26	-0.07%	1,284,117
May 25, 2026	81.92	82.55	81.47	81.95	81.32	0.55%	489,939
May 22, 2026	82.50	82.63	81.46	81.50	80.87	-0.96%	837,881