TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	89.09	89.99	88.08	88.64	88.64	-0.43%	2,076,234
Jun 19, 2026	89.75	90.70	89.00	89.02	89.02	-1.29%	3,732,420
Jun 18, 2026	89.50	90.38	89.12	90.18	90.18	1.26%	1,874,766
Jun 17, 2026	87.97	89.10	87.86	89.06	89.06	0.96%	1,413,874
Jun 16, 2026	88.04	88.80	87.67	88.21	88.21	0.41%	1,821,802
Jun 15, 2026	86.89	87.98	86.89	87.85	87.85	1.42%	2,244,073
Jun 12, 2026	85.76	86.62	85.13	86.62	86.62	1.29%	1,936,468
Jun 11, 2026	84.48	85.71	84.24	85.52	85.52	1.47%	2,625,178
Jun 10, 2026	84.57	85.02	84.28	84.28	84.28	-0.54%	1,559,258
Jun 9, 2026	83.32	84.85	83.32	84.74	84.74	2.11%	1,801,754
Jun 8, 2026	83.98	84.48	82.31	82.99	82.99	-1.17%	2,908,489
Jun 5, 2026	83.81	84.41	83.63	83.97	83.97	0.02%	3,055,220
Jun 4, 2026	83.09	84.05	82.54	83.95	83.95	1.54%	3,844,027
Jun 3, 2026	83.64	84.15	82.57	82.68	82.68	-1.45%	1,806,326
Jun 2, 2026	82.24	84.40	82.22	83.90	83.90	1.88%	2,252,930
Jun 1, 2026	83.04	83.20	81.70	82.35	82.35	-1.18%	2,447,561
May 29, 2026	81.56	83.64	81.41	83.33	83.33	2.26%	3,442,694
May 28, 2026	80.42	81.49	80.19	81.49	81.49	0.70%	1,445,274
May 27, 2026	81.70	82.25	80.79	80.92	80.92	-1.18%	1,061,196
May 26, 2026	81.70	82.15	81.49	81.89	81.89	-0.07%	1,265,817
May 25, 2026	81.92	82.55	81.47	81.95	81.95	0.55%	489,939
May 22, 2026	82.50	82.63	81.46	81.50	81.50	-0.96%	837,881
May 21, 2026	81.46	82.32	81.46	82.29	82.29	0.40%	1,189,185
May 20, 2026	80.29	82.00	80.29	81.96	81.96	1.62%	1,024,723
May 19, 2026	80.00	80.95	79.98	80.65	80.65	1.12%	1,736,184
May 15, 2026	80.30	80.88	79.54	79.76	79.76	-1.19%	958,897
May 14, 2026	79.27	80.85	79.24	80.72	80.72	1.94%	1,026,204
May 13, 2026	78.60	79.99	76.76	79.18	79.18	-1.14%	1,423,112
May 12, 2026	78.63	80.25	78.58	80.09	80.09	2.10%	1,267,732
May 11, 2026	79.25	79.60	78.42	78.44	78.44	-1.21%	895,807
May 8, 2026	79.03	79.82	78.27	79.40	79.40	0.74%	1,456,771
May 7, 2026	77.90	79.00	77.75	78.82	78.82	1.35%	2,444,332
May 6, 2026	77.50	78.27	77.09	77.77	77.77	0.67%	1,019,725
May 5, 2026	75.98	77.29	75.98	77.25	77.25	2.01%	2,210,744
May 4, 2026	75.94	76.62	75.73	75.73	75.73	-0.63%	1,424,264
May 1, 2026	76.00	77.05	75.59	76.21	76.21	0.57%	932,587
Apr 30, 2026	74.22	75.84	74.18	75.78	75.78	2.23%	2,107,208
Apr 29, 2026	74.58	75.01	73.84	74.13	74.13	-0.72%	1,931,514
Apr 28, 2026	74.07	75.09	73.50	74.67	74.67	1.27%	2,698,658
Apr 27, 2026	72.71	73.79	72.39	73.73	73.73	0.94%	3,744,009
Apr 24, 2026	72.76	73.07	72.47	73.04	73.04	0.36%	2,977,762
Apr 23, 2026	72.43	73.10	72.37	72.78	72.78	0.22%	3,136,905
Apr 22, 2026	72.46	72.80	71.94	72.62	72.62	0.74%	1,562,675
Apr 21, 2026	72.26	73.07	71.90	72.09	72.09	-0.22%	2,745,661
Apr 20, 2026	73.11	73.54	72.08	72.25	72.25	-1.51%	2,917,822
Apr 17, 2026	72.62	73.41	72.62	73.36	73.36	1.68%	1,600,658
Apr 16, 2026	73.70	74.45	72.15	72.15	72.15	-2.59%	2,634,022
Apr 15, 2026	73.45	74.46	73.45	74.07	74.07	0.91%	1,594,075
Apr 14, 2026	72.22	73.64	72.12	73.40	73.40	1.65%	2,543,343
Apr 13, 2026	69.79	72.40	69.79	72.21	72.21	3.05%	2,522,615