TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	82.24	84.40	82.22	83.90	83.90	1.88%	2,252,930
Jun 1, 2026	83.04	83.20	81.70	82.35	82.35	-1.18%	2,447,561
May 29, 2026	81.56	83.64	81.41	83.33	83.33	2.26%	3,442,694
May 28, 2026	80.42	81.49	80.19	81.49	81.49	0.70%	1,445,274
May 27, 2026	81.70	82.25	80.79	80.92	80.92	-1.18%	1,061,196
May 26, 2026	81.70	82.15	81.49	81.89	81.89	-0.07%	1,265,817
May 25, 2026	81.92	82.55	81.47	81.95	81.95	0.55%	489,939
May 22, 2026	82.50	82.63	81.46	81.50	81.50	-0.96%	837,881
May 21, 2026	81.46	82.32	81.46	82.29	82.29	0.40%	1,189,185
May 20, 2026	80.29	82.00	80.29	81.96	81.96	1.62%	1,024,723
May 19, 2026	80.00	80.95	79.98	80.65	80.65	1.12%	1,736,184
May 15, 2026	80.30	80.88	79.54	79.76	79.76	-1.19%	958,897
May 14, 2026	79.27	80.85	79.24	80.72	80.72	1.94%	1,026,204
May 13, 2026	78.60	79.99	76.76	79.18	79.18	-1.14%	1,423,112
May 12, 2026	78.63	80.25	78.58	80.09	80.09	2.10%	1,267,732
May 11, 2026	79.25	79.60	78.42	78.44	78.44	-1.21%	895,807
May 8, 2026	79.03	79.82	78.27	79.40	79.40	0.74%	1,456,771
May 7, 2026	77.90	79.00	77.75	78.82	78.82	1.35%	2,444,332
May 6, 2026	77.50	78.27	77.09	77.77	77.77	0.67%	1,019,725
May 5, 2026	75.98	77.29	75.98	77.25	77.25	2.01%	2,210,744
May 4, 2026	75.94	76.62	75.73	75.73	75.73	-0.63%	1,424,264
May 1, 2026	76.00	77.05	75.59	76.21	76.21	0.57%	932,587
Apr 30, 2026	74.22	75.84	74.18	75.78	75.78	2.23%	2,107,208
Apr 29, 2026	74.58	75.01	73.84	74.13	74.13	-0.72%	1,931,514
Apr 28, 2026	74.07	75.09	73.50	74.67	74.67	1.27%	2,698,658
Apr 27, 2026	72.71	73.79	72.39	73.73	73.73	0.94%	3,744,009
Apr 24, 2026	72.76	73.07	72.47	73.04	73.04	0.36%	2,977,762
Apr 23, 2026	72.43	73.10	72.37	72.78	72.78	0.22%	3,136,905
Apr 22, 2026	72.46	72.80	71.94	72.62	72.62	0.74%	1,562,675
Apr 21, 2026	72.26	73.07	71.90	72.09	72.09	-0.22%	2,745,661
Apr 20, 2026	73.11	73.54	72.08	72.25	72.25	-1.51%	2,917,822
Apr 17, 2026	72.62	73.41	72.62	73.36	73.36	1.68%	1,600,658
Apr 16, 2026	73.70	74.45	72.15	72.15	72.15	-2.59%	2,634,022
Apr 15, 2026	73.45	74.46	73.45	74.07	74.07	0.91%	1,594,075
Apr 14, 2026	72.22	73.64	72.12	73.40	73.40	1.65%	2,543,343
Apr 13, 2026	69.79	72.40	69.79	72.21	72.21	3.05%	2,522,615
Apr 10, 2026	69.61	70.22	69.12	70.07	70.07	0.62%	3,150,124
Apr 9, 2026	67.66	69.81	67.66	69.64	69.64	2.65%	1,833,404
Apr 8, 2026	68.91	69.72	67.76	67.84	67.84	-0.22%	2,295,131
Apr 7, 2026	68.32	68.74	67.74	67.99	67.99	-0.74%	1,611,634
Apr 6, 2026	68.21	68.99	68.21	68.50	68.50	0.15%	3,379,076
Apr 2, 2026	67.86	68.55	67.53	68.40	68.40	0.26%	1,730,273
Apr 1, 2026	67.56	68.80	67.04	68.22	68.22	1.87%	2,712,486
Mar 31, 2026	66.04	67.11	65.43	66.97	66.97	2.05%	8,725,222
Mar 30, 2026	66.20	67.11	66.09	66.29	65.62	0.15%	2,774,588
Mar 27, 2026	66.60	66.77	66.02	66.19	65.52	-0.94%	3,407,497
Mar 26, 2026	67.28	68.23	66.82	66.82	66.15	-1.36%	3,689,487
Mar 25, 2026	66.37	67.90	65.98	67.74	67.06	2.68%	2,632,785
Mar 24, 2026	65.55	66.29	64.91	65.97	65.31	-0.09%	4,030,131
Mar 23, 2026	66.35	66.40	64.56	66.03	65.37	1.77%	10,604,174