TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	72.43	73.10	72.37	72.72	-	0.14%	304,055
Apr 22, 2026	72.46	72.80	71.94	72.62	72.62	0.74%	1,559,475
Apr 21, 2026	72.26	73.07	71.90	72.09	72.09	-0.22%	2,745,661
Apr 20, 2026	73.11	73.54	72.08	72.25	72.25	-1.51%	2,753,822
Apr 17, 2026	72.62	73.41	72.62	73.36	73.36	1.68%	1,569,958
Apr 16, 2026	73.70	74.45	72.15	72.15	72.15	-2.59%	2,521,722
Apr 15, 2026	73.45	74.46	73.45	74.07	74.07	0.91%	1,564,575
Apr 14, 2026	72.22	73.64	72.12	73.40	73.40	1.65%	2,543,343
Apr 13, 2026	69.79	72.40	69.79	72.21	72.21	3.05%	2,459,015
Apr 10, 2026	69.61	70.22	69.12	70.07	70.07	0.62%	3,150,124
Apr 9, 2026	67.66	69.81	67.66	69.64	69.64	2.65%	1,833,404
Apr 8, 2026	68.91	69.72	67.76	67.84	67.84	-0.22%	2,294,231
Apr 7, 2026	68.32	68.74	67.74	67.99	67.99	-0.74%	1,612,234
Apr 6, 2026	68.21	68.99	68.21	68.50	68.50	0.15%	3,379,076
Apr 2, 2026	67.86	68.55	67.53	68.40	68.40	0.26%	1,730,273
Apr 1, 2026	67.56	68.80	67.04	68.22	68.22	1.87%	2,620,986
Mar 31, 2026	66.04	67.11	65.43	66.97	66.97	1.03%	8,725,222
Mar 30, 2026	66.20	67.11	66.09	66.29	65.62	0.15%	2,772,388
Mar 27, 2026	66.60	66.77	66.02	66.19	65.52	-0.94%	3,407,497
Mar 26, 2026	67.28	68.23	66.82	66.82	66.15	-1.36%	3,689,487
Mar 25, 2026	66.37	67.90	65.98	67.74	67.06	2.68%	2,632,785
Mar 24, 2026	65.55	66.29	64.91	65.97	65.31	-0.09%	4,030,131
Mar 23, 2026	66.35	66.40	64.56	66.03	65.37	1.77%	10,604,174
Mar 20, 2026	64.00	66.45	64.00	64.88	64.23	1.64%	8,427,871
Mar 19, 2026	63.68	65.22	62.50	63.83	63.19	-4.00%	3,476,224
Mar 18, 2026	66.57	67.10	66.05	66.49	65.82	-0.40%	1,361,859
Mar 17, 2026	67.02	67.41	66.39	66.76	66.09	-0.39%	2,342,412
Mar 16, 2026	66.59	67.23	66.04	67.02	66.35	1.16%	1,811,812
Mar 13, 2026	65.05	66.35	64.72	66.25	65.58	2.49%	2,915,835
Mar 12, 2026	64.59	64.83	64.19	64.64	63.99	-0.54%	1,961,901
Mar 11, 2026	65.59	66.16	64.93	64.99	64.34	-1.08%	3,166,254
Mar 10, 2026	65.36	66.65	65.25	65.70	65.04	0.69%	1,222,307
Mar 9, 2026	65.10	65.37	63.61	65.25	64.59	-1.06%	4,005,868
Mar 6, 2026	66.77	66.78	65.50	65.95	65.29	-2.01%	3,462,394
Mar 5, 2026	67.53	67.66	67.01	67.30	66.62	-0.66%	1,959,002
Mar 4, 2026	67.38	67.96	67.07	67.75	67.07	0.64%	1,224,156
Mar 3, 2026	67.14	67.53	66.60	67.32	66.64	-1.41%	2,648,825
Mar 2, 2026	67.43	68.52	67.25	68.28	67.59	-0.35%	1,396,480
Feb 27, 2026	68.48	69.22	68.30	68.52	67.83	-0.35%	3,470,904
Feb 26, 2026	68.03	69.05	68.00	68.76	68.07	1.36%	1,699,019
Feb 25, 2026	67.26	67.95	66.61	67.84	67.16	1.01%	1,742,510
Feb 24, 2026	66.80	67.18	65.88	67.16	66.48	0.40%	1,378,792
Feb 23, 2026	66.00	66.94	65.80	66.89	66.22	1.36%	1,238,432
Feb 20, 2026	65.96	66.41	65.88	65.99	65.33	0.11%	1,005,953
Feb 19, 2026	65.69	66.28	65.08	65.92	65.26	0.37%	3,935,015
Feb 18, 2026	65.16	65.80	64.29	65.68	65.02	0.64%	1,533,045
Feb 17, 2026	64.65	65.27	64.45	65.26	64.60	0.93%	2,117,293
Feb 13, 2026	63.75	65.10	63.63	64.66	64.01	1.14%	1,344,175
Feb 12, 2026	63.65	64.22	63.35	63.93	63.29	0.77%	1,773,095
Feb 11, 2026	64.94	65.24	63.42	63.44	62.80	-2.45%	1,486,118