TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	93.39	94.44	92.27	94.37	94.37	1.47%	2,148,017
Sep 10, 2026	92.24	93.41	92.00	93.00	93.00	0.79%	1,332,610
Sep 9, 2026	92.88	92.98	91.02	92.27	92.27	-0.92%	3,017,402
Sep 8, 2026	94.37	94.74	93.06	93.13	93.13	-2.26%	2,681,433
Sep 4, 2026	94.05	95.73	94.04	95.28	95.28	1.34%	1,587,052
Sep 3, 2026	91.62	94.14	91.62	94.02	94.02	2.86%	1,590,211
Sep 2, 2026	90.50	91.80	90.35	91.41	91.41	1.29%	1,361,053
Sep 1, 2026	91.57	92.00	89.40	90.25	90.25	-1.73%	1,063,462
Aug 31, 2026	91.89	92.12	91.25	91.84	91.84	-0.47%	2,561,811
Aug 28, 2026	92.28	93.14	92.09	92.27	92.27	0.16%	1,015,035
Aug 27, 2026	92.07	92.30	90.98	92.12	92.12	0.17%	1,873,771
Aug 26, 2026	91.53	92.77	91.50	91.96	91.96	0.34%	732,377
Aug 25, 2026	92.13	92.22	91.08	91.65	91.65	-0.05%	1,065,888
Aug 24, 2026	91.28	92.47	91.13	91.70	91.70	0.34%	947,138
Aug 21, 2026	91.41	92.56	91.32	91.39	91.39	0.41%	758,700
Aug 20, 2026	92.84	92.84	90.06	91.02	91.02	-2.08%	1,102,286
Aug 19, 2026	94.18	94.50	92.33	92.95	92.95	-1.18%	1,772,041
Aug 18, 2026	94.53	94.70	93.89	94.06	94.06	-0.39%	800,817
Aug 17, 2026	94.86	95.52	94.10	94.43	94.43	-0.60%	988,649
Aug 14, 2026	94.84	95.62	94.37	95.00	95.00	0.17%	1,673,104
Aug 13, 2026	94.29	95.59	94.29	94.84	94.84	0.95%	824,159
Aug 12, 2026	93.47	94.53	93.09	93.95	93.95	0.95%	951,543
Aug 11, 2026	95.50	96.13	93.00	93.07	93.07	-2.42%	1,765,513
Aug 10, 2026	93.49	95.46	92.49	95.38	95.38	2.02%	3,547,822
Aug 7, 2026	93.53	93.96	92.50	93.49	93.49	-0.01%	2,757,319
Aug 6, 2026	95.00	95.31	92.98	93.50	93.50	-1.82%	1,026,422
Aug 5, 2026	96.00	97.19	94.67	95.23	95.23	-0.74%	2,200,314
Aug 4, 2026	96.62	97.63	94.87	95.94	95.94	0.15%	1,649,705
Jul 31, 2026	95.00	97.66	93.28	95.80	95.80	3.43%	2,119,266
Jul 30, 2026	91.39	93.00	91.22	92.62	92.62	1.87%	1,914,683
Jul 29, 2026	92.99	93.52	90.66	90.92	90.92	-2.82%	1,492,214
Jul 28, 2026	92.95	93.85	92.28	93.56	93.56	0.88%	1,619,683
Jul 27, 2026	93.50	93.92	91.90	92.74	92.74	-0.17%	1,207,159
Jul 24, 2026	91.62	93.78	91.53	92.90	92.90	1.72%	3,092,103
Jul 23, 2026	91.68	91.75	90.42	91.33	91.33	-1.05%	1,727,089
Jul 22, 2026	92.10	93.20	91.97	92.30	92.30	0.20%	1,972,327
Jul 21, 2026	91.55	92.28	91.04	92.12	92.12	0.74%	2,242,199
Jul 20, 2026	91.95	93.07	91.32	91.44	91.44	-0.47%	2,952,372
Jul 17, 2026	91.29	92.30	90.32	91.87	91.87	0.10%	2,290,211
Jul 16, 2026	91.36	92.02	91.01	91.78	91.78	0.38%	2,159,676
Jul 15, 2026	90.17	92.00	89.79	91.43	91.43	1.40%	1,560,725
Jul 14, 2026	89.24	90.49	88.92	90.17	90.17	1.11%	687,421
Jul 13, 2026	90.79	91.18	88.50	89.18	89.18	-2.04%	2,910,141
Jul 10, 2026	91.13	91.64	90.66	91.04	91.04	-	2,361,231
Jul 9, 2026	89.72	91.11	89.63	91.04	91.04	1.80%	2,116,882
Jul 8, 2026	91.13	91.64	88.91	89.43	89.43	-2.19%	2,448,813
Jul 7, 2026	91.34	92.16	90.39	91.43	91.43	-0.16%	3,367,860
Jul 6, 2026	89.04	91.70	89.04	91.58	91.58	2.05%	3,994,008
Jul 3, 2026	89.00	90.14	89.00	89.74	89.74	1.60%	746,255
Jul 2, 2026	88.50	88.55	86.38	88.33	88.33	-0.10%	3,373,867