TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	95.14	96.33	94.77	95.87	95.87	1.37%	934,201
Nov 10, 2026	92.61	94.86	92.51	94.57	94.57	2.24%	1,841,936
Nov 9, 2026	92.05	93.36	91.57	92.50	92.50	1.25%	2,190,591
Nov 6, 2026	91.19	92.36	90.41	91.36	91.36	-0.43%	1,127,340
Nov 5, 2026	96.29	96.29	91.66	91.75	91.75	-4.52%	1,613,865
Nov 4, 2026	97.19	97.25	95.25	96.09	96.09	0.38%	2,237,806
Nov 3, 2026	95.51	95.99	94.67	95.73	95.73	0.08%	1,248,386
Nov 2, 2026	97.37	97.66	95.62	95.65	95.65	-0.98%	925,497
Oct 30, 2026	97.56	97.56	95.40	96.60	96.60	-1.48%	1,812,979
Oct 29, 2026	97.58	98.49	97.00	98.05	98.05	1.29%	1,028,160
Oct 28, 2026	95.31	96.89	94.99	96.80	96.80	1.29%	2,404,162
Oct 27, 2026	94.41	95.63	94.33	95.57	95.57	1.50%	3,414,948
Oct 26, 2026	92.91	94.45	92.60	94.16	94.16	1.88%	3,029,463
Oct 23, 2026	93.87	93.99	91.37	92.42	92.42	-2.15%	1,331,125
Oct 22, 2026	94.23	95.27	93.91	94.45	94.45	-0.06%	1,697,692
Oct 21, 2026	93.90	94.72	93.78	94.51	94.51	0.98%	1,431,977
Oct 20, 2026	91.84	93.77	91.84	93.59	93.59	1.98%	1,399,873
Oct 19, 2026	92.51	92.51	91.05	91.77	91.77	-0.89%	1,363,141
Oct 16, 2026	93.54	94.15	92.42	92.59	92.59	-1.02%	2,120,558
Oct 15, 2026	90.94	93.81	89.96	93.54	93.54	3.23%	2,075,854
Oct 14, 2026	90.05	90.79	89.28	90.61	90.61	0.21%	1,388,817
Oct 13, 2026	89.41	90.51	89.09	90.42	90.42	1.58%	2,862,789
Oct 9, 2026	88.52	89.31	87.97	89.01	89.01	1.02%	1,794,185
Oct 8, 2026	87.05	88.14	86.50	88.11	88.11	0.48%	1,809,753
Oct 7, 2026	88.48	88.87	87.27	87.69	87.69	-1.74%	1,571,651
Oct 6, 2026	89.35	90.14	88.70	89.24	89.24	0.30%	1,434,262
Oct 5, 2026	90.06	90.34	88.64	88.97	88.97	-1.09%	2,961,036
Oct 2, 2026	89.54	90.22	88.92	89.95	89.95	0.78%	912,187
Oct 1, 2026	90.00	90.13	87.85	89.25	89.25	-0.87%	1,106,755
Sep 30, 2026	91.38	91.39	89.90	90.03	90.03	-1.64%	1,543,322
Sep 29, 2026	93.34	93.42	90.31	91.53	91.53	-1.35%	1,438,542
Sep 28, 2026	94.11	94.77	93.10	93.45	92.78	-0.88%	2,974,182
Sep 25, 2026	93.29	94.35	93.13	94.28	93.61	1.21%	1,734,770
Sep 24, 2026	93.10	93.35	91.88	93.15	92.48	0.11%	4,957,242
Sep 23, 2026	93.41	94.30	92.99	93.05	92.39	-0.80%	2,778,877
Sep 22, 2026	95.55	95.55	93.52	93.80	93.13	-1.50%	3,462,577
Sep 21, 2026	94.95	95.69	94.50	95.23	94.55	0.71%	2,384,937
Sep 18, 2026	94.26	94.87	93.33	94.56	93.88	-0.37%	4,128,740
Sep 17, 2026	94.83	95.28	94.12	94.91	94.23	0.73%	2,579,654
Sep 16, 2026	93.50	94.70	93.35	94.22	93.55	0.82%	2,190,314
Sep 15, 2026	93.76	93.99	92.78	93.45	92.78	-0.30%	1,380,163
Sep 14, 2026	94.15	95.37	93.44	93.73	93.06	-0.68%	2,039,696
Sep 11, 2026	93.39	94.44	92.27	94.37	93.70	1.47%	2,148,617
Sep 10, 2026	92.24	93.41	92.00	93.00	92.34	0.79%	1,332,610
Sep 9, 2026	92.88	92.98	91.02	92.27	91.61	-0.92%	3,043,260
Sep 8, 2026	94.37	94.74	93.06	93.13	92.46	-2.26%	2,681,433
Sep 4, 2026	94.05	95.73	94.04	95.28	94.60	1.34%	1,587,052
Sep 3, 2026	91.62	94.14	91.62	94.02	93.35	2.86%	1,590,211
Sep 2, 2026	90.50	91.80	90.35	91.41	90.76	1.29%	1,361,053
Sep 1, 2026	91.57	92.00	89.40	90.25	89.61	-1.73%	1,063,462