TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.21	11.29	11.21	11.25	11.25	0.54%	19,376
Jan 8, 2026	11.15	11.21	11.14	11.19	11.19	0.09%	16,252
Jan 7, 2026	11.27	11.27	11.15	11.18	11.18	-1.28%	178,930
Jan 6, 2026	11.57	11.57	11.29	11.32	11.32	-1.91%	369,414
Jan 5, 2026	11.80	11.80	11.31	11.54	11.54	-1.75%	359,214
Jan 2, 2026	11.60	11.77	11.60	11.75	11.75	1.21%	108,169
Dec 31, 2025	11.63	11.63	11.56	11.61	11.61	-0.90%	72,636
Dec 30, 2025	11.69	11.73	11.68	11.71	11.66	0.34%	12,193
Dec 29, 2025	11.72	11.72	11.67	11.67	11.62	0.34%	8,912
Dec 24, 2025	11.66	11.67	11.61	11.63	11.58	-0.09%	38,111
Dec 23, 2025	11.52	11.65	11.52	11.64	11.59	1.66%	87,374
Dec 22, 2025	11.42	11.48	11.42	11.45	11.40	0.09%	6,939
Dec 19, 2025	11.50	11.54	11.44	11.44	11.39	0.35%	46,856
Dec 18, 2025	11.42	11.42	11.40	11.40	11.35	-0.61%	14,200
Dec 17, 2025	11.36	11.50	11.35	11.47	11.42	0.88%	42,718
Dec 16, 2025	11.58	11.58	11.37	11.37	11.32	-2.65%	131,452
Dec 15, 2025	11.68	11.69	11.63	11.68	11.63	0.43%	2,295
Dec 12, 2025	11.62	11.65	11.62	11.63	11.58	0.17%	65,218
Dec 11, 2025	11.53	11.63	11.53	11.61	11.56	0.61%	13,534
Dec 10, 2025	11.65	11.65	11.49	11.54	11.49	-0.94%	1,856,159
Dec 9, 2025	11.77	11.77	11.63	11.65	11.60	-1.02%	270,852
Dec 8, 2025	11.77	11.77	11.69	11.77	11.72	-0.17%	46,373
Dec 5, 2025	11.81	11.83	11.75	11.79	11.74	-0.17%	31,417
Dec 4, 2025	11.79	11.81	11.77	11.81	11.76	0.94%	21,815
Dec 3, 2025	11.77	11.77	11.70	11.70	11.65	-0.43%	827
Dec 2, 2025	11.90	11.90	11.71	11.75	11.70	-1.34%	145,234
Dec 1, 2025	11.82	11.96	11.82	11.91	11.85	0.93%	59,083
Nov 28, 2025	11.71	11.85	11.70	11.80	11.75	0.51%	29,611
Nov 27, 2025	11.76	11.78	11.74	11.74	11.63	0.09%	5,222
Nov 26, 2025	11.79	11.79	11.70	11.73	11.62	-0.26%	9,230
Nov 25, 2025	11.72	11.80	11.67	11.76	11.65	0.13%	24,522
Nov 24, 2025	11.77	11.77	11.69	11.75	11.64	-0.34%	304,095
Nov 21, 2025	11.79	11.81	11.76	11.79	11.68	-0.04%	1,159,851
Nov 20, 2025	11.93	11.93	11.77	11.79	11.68	-0.92%	571,266
Nov 19, 2025	11.75	11.90	11.75	11.90	11.79	0.42%	25,895
Nov 18, 2025	11.75	11.85	11.75	11.85	11.74	0.59%	2,193
Nov 17, 2025	11.80	11.89	11.78	11.78	11.67	-0.08%	21,463
Nov 14, 2025	11.52	11.79	11.52	11.79	11.68	2.52%	73,508
Nov 13, 2025	11.59	11.59	11.43	11.50	11.39	-0.90%	58,324
Nov 12, 2025	11.48	11.62	11.48	11.61	11.50	1.27%	109,598
Nov 11, 2025	11.47	11.47	11.44	11.46	11.35	0.48%	6,063
Nov 10, 2025	11.31	11.41	11.30	11.41	11.30	1.15%	425,106
Nov 7, 2025	11.20	11.28	11.10	11.28	11.17	0.22%	16,384
Nov 6, 2025	11.20	11.25	11.20	11.25	11.15	0.45%	3,758
Nov 5, 2025	11.18	11.21	11.18	11.20	11.10	1.17%	3,111
Nov 4, 2025	11.12	11.12	11.01	11.07	10.97	-0.81%	5,212
Nov 3, 2025	11.15	11.16	11.15	11.16	11.06	-0.09%	1,407
Oct 31, 2025	11.20	11.20	11.17	11.17	11.07	-0.71%	1,202
Oct 30, 2025	11.33	11.33	11.25	11.25	11.09	0.54%	2,806
Oct 29, 2025	11.25	11.25	11.18	11.19	11.03	-0.97%	34,702