TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	13.58	13.58	13.37	13.43	13.43	-0.44%	20,737
Mar 5, 2026	13.35	13.49	13.34	13.49	13.49	0.30%	22,862
Mar 4, 2026	13.46	13.50	13.36	13.45	13.45	-0.44%	47,862
Mar 3, 2026	13.49	13.54	13.38	13.51	13.51	-0.07%	22,520
Mar 2, 2026	13.49	13.62	13.40	13.52	13.52	1.81%	250,710
Feb 27, 2026	13.15	13.36	13.11	13.28	13.28	0.49%	79,630
Feb 26, 2026	13.24	13.37	13.19	13.22	13.16	-0.56%	137,118
Feb 25, 2026	13.27	13.30	13.11	13.29	13.24	-0.08%	31,737
Feb 24, 2026	13.29	13.31	13.17	13.30	13.25	0.53%	36,355
Feb 23, 2026	13.10	13.27	13.10	13.23	13.18	1.15%	52,912
Feb 20, 2026	13.04	13.11	12.99	13.08	13.03	0.31%	66,846
Feb 19, 2026	12.96	13.05	12.96	13.04	12.99	1.01%	51,739
Feb 18, 2026	12.90	12.95	12.86	12.91	12.86	-	8,943
Feb 17, 2026	13.12	13.12	12.79	12.91	12.86	-1.68%	248,989
Feb 13, 2026	12.89	13.18	12.87	13.13	13.08	2.66%	300,656
Feb 12, 2026	12.65	12.86	12.65	12.79	12.74	1.31%	356,949
Feb 11, 2026	12.47	12.64	12.47	12.63	12.58	1.41%	183,471
Feb 10, 2026	12.38	12.49	12.38	12.45	12.40	-	17,092
Feb 9, 2026	12.50	12.50	12.39	12.45	12.40	-0.48%	26,031
Feb 6, 2026	12.48	12.55	12.44	12.51	12.46	0.48%	53,094
Feb 5, 2026	12.29	12.46	12.29	12.45	12.40	1.14%	213,786
Feb 4, 2026	12.23	12.35	12.19	12.31	12.26	1.03%	253,896
Feb 3, 2026	12.04	12.21	12.04	12.19	12.14	1.54%	62,118
Feb 2, 2026	12.04	12.06	11.95	12.00	11.95	-0.50%	15,494
Jan 30, 2026	12.11	12.11	11.87	12.06	12.01	-0.41%	58,360
Jan 29, 2026	12.07	12.13	12.05	12.11	12.01	1.00%	171,682
Jan 28, 2026	11.93	12.04	11.93	11.99	11.89	0.50%	58,548
Jan 27, 2026	11.84	11.95	11.82	11.93	11.83	0.85%	38,678
Jan 26, 2026	11.87	11.87	11.78	11.83	11.74	0.17%	10,811
Jan 23, 2026	11.70	11.83	11.64	11.81	11.72	1.20%	337,325
Jan 22, 2026	11.62	11.69	11.59	11.67	11.58	0.78%	25,104
Jan 21, 2026	11.68	11.69	11.56	11.58	11.49	-0.09%	128,162
Jan 20, 2026	11.63	11.63	11.53	11.59	11.50	-0.43%	42,252
Jan 19, 2026	11.64	11.64	11.58	11.64	11.55	-0.77%	97,361
Jan 16, 2026	11.60	11.74	11.60	11.73	11.64	1.38%	286,460
Jan 15, 2026	11.56	11.61	11.54	11.57	11.48	0.35%	161,126
Jan 14, 2026	11.50	11.57	11.49	11.53	11.44	0.52%	74,236
Jan 13, 2026	11.30	11.47	11.29	11.47	11.38	1.68%	63,961
Jan 12, 2026	11.29	11.30	11.22	11.28	11.19	0.31%	43,831
Jan 9, 2026	11.21	11.29	11.21	11.25	11.16	0.54%	19,376
Jan 8, 2026	11.15	11.21	11.14	11.19	11.10	0.09%	16,252
Jan 7, 2026	11.27	11.27	11.15	11.18	11.09	-1.28%	178,930
Jan 6, 2026	11.57	11.57	11.29	11.32	11.23	-1.91%	369,414
Jan 5, 2026	11.80	11.80	11.31	11.54	11.45	-1.75%	359,214
Jan 2, 2026	11.60	11.77	11.60	11.75	11.65	1.21%	108,169
Dec 31, 2025	11.63	11.63	11.56	11.61	11.51	-0.90%	72,636
Dec 30, 2025	11.69	11.73	11.68	11.71	11.56	0.34%	12,193
Dec 29, 2025	11.72	11.72	11.67	11.67	11.52	0.34%	8,912
Dec 24, 2025	11.66	11.67	11.61	11.63	11.48	-0.09%	38,111
Dec 23, 2025	11.52	11.65	11.52	11.64	11.49	1.66%	87,374