TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	14.04	14.17	14.01	14.10	-	1.00%	3,510
Mar 27, 2026	13.91	14.05	13.91	13.96	13.96	0.36%	18,825
Mar 26, 2026	13.98	14.00	13.90	13.91	13.91	-0.07%	51,021
Mar 25, 2026	13.82	13.93	13.76	13.92	13.92	1.24%	92,920
Mar 24, 2026	13.73	13.97	13.73	13.75	13.75	0.29%	203,179
Mar 23, 2026	13.53	13.73	13.48	13.71	13.71	0.44%	36,940
Mar 20, 2026	13.78	13.78	13.62	13.65	13.65	-0.22%	24,663
Mar 19, 2026	13.55	13.73	13.55	13.68	13.68	0.96%	25,198
Mar 18, 2026	13.65	13.65	13.53	13.55	13.55	-0.59%	21,840
Mar 17, 2026	13.82	13.82	13.63	13.63	13.63	-0.80%	65,242
Mar 16, 2026	13.60	13.74	13.51	13.74	13.74	0.81%	226,917
Mar 13, 2026	13.45	13.67	13.45	13.63	13.63	1.34%	62,855
Mar 12, 2026	13.51	13.58	13.45	13.45	13.45	0.15%	25,534
Mar 11, 2026	13.39	13.52	13.36	13.43	13.43	0.15%	7,267
Mar 10, 2026	13.40	13.45	13.36	13.41	13.41	-0.22%	27,426
Mar 9, 2026	13.47	13.49	13.34	13.44	13.44	0.07%	56,974
Mar 6, 2026	13.58	13.58	13.37	13.43	13.43	-0.44%	20,737
Mar 5, 2026	13.35	13.49	13.34	13.49	13.49	0.30%	22,862
Mar 4, 2026	13.46	13.50	13.36	13.45	13.45	-0.44%	47,862
Mar 3, 2026	13.49	13.54	13.38	13.51	13.51	-0.07%	22,520
Mar 2, 2026	13.49	13.62	13.40	13.52	13.52	1.81%	250,710
Feb 27, 2026	13.15	13.36	13.11	13.28	13.28	0.49%	79,630
Feb 26, 2026	13.24	13.37	13.19	13.22	13.16	-0.56%	137,118
Feb 25, 2026	13.27	13.30	13.11	13.29	13.24	-0.08%	31,737
Feb 24, 2026	13.29	13.31	13.17	13.30	13.25	0.53%	36,355
Feb 23, 2026	13.10	13.27	13.10	13.23	13.18	1.15%	52,912
Feb 20, 2026	13.04	13.11	12.99	13.08	13.03	0.31%	66,846
Feb 19, 2026	12.96	13.05	12.96	13.04	12.99	1.01%	51,739
Feb 18, 2026	12.90	12.95	12.86	12.91	12.86	-	8,943
Feb 17, 2026	13.12	13.12	12.79	12.91	12.86	-1.68%	248,989
Feb 13, 2026	12.89	13.18	12.87	13.13	13.08	2.66%	300,656
Feb 12, 2026	12.65	12.86	12.65	12.79	12.74	1.31%	356,949
Feb 11, 2026	12.47	12.64	12.47	12.63	12.58	1.41%	183,471
Feb 10, 2026	12.38	12.49	12.38	12.45	12.40	-	17,092
Feb 9, 2026	12.50	12.50	12.39	12.45	12.40	-0.48%	26,031
Feb 6, 2026	12.48	12.55	12.44	12.51	12.46	0.48%	53,094
Feb 5, 2026	12.29	12.46	12.29	12.45	12.40	1.14%	213,786
Feb 4, 2026	12.23	12.35	12.19	12.31	12.26	1.03%	253,896
Feb 3, 2026	12.04	12.21	12.04	12.19	12.14	1.54%	62,118
Feb 2, 2026	12.04	12.06	11.95	12.00	11.95	-0.50%	15,494
Jan 30, 2026	12.11	12.11	11.87	12.06	12.01	-0.41%	58,360
Jan 29, 2026	12.07	12.13	12.05	12.11	12.01	1.00%	171,682
Jan 28, 2026	11.93	12.04	11.93	11.99	11.89	0.50%	58,548
Jan 27, 2026	11.84	11.95	11.82	11.93	11.83	0.85%	38,678
Jan 26, 2026	11.87	11.87	11.78	11.83	11.74	0.17%	10,811
Jan 23, 2026	11.70	11.83	11.64	11.81	11.72	1.20%	337,325
Jan 22, 2026	11.62	11.69	11.59	11.67	11.58	0.78%	25,104
Jan 21, 2026	11.68	11.69	11.56	11.58	11.49	-0.09%	128,162
Jan 20, 2026	11.63	11.63	11.53	11.59	11.50	-0.43%	42,252
Jan 19, 2026	11.64	11.64	11.58	11.64	11.55	-0.77%	97,361