TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.65	12.86	12.65	12.79	12.79	1.31%	356,949
Feb 11, 2026	12.47	12.64	12.47	12.63	12.63	1.41%	183,471
Feb 10, 2026	12.50	12.50	12.39	12.45	12.45	-	26,031
Feb 9, 2026	12.50	12.50	12.39	12.45	12.45	-0.48%	26,031
Feb 6, 2026	12.48	12.55	12.44	12.51	12.51	0.48%	53,094
Feb 5, 2026	12.29	12.46	12.29	12.45	12.45	1.14%	213,786
Feb 4, 2026	12.23	12.35	12.19	12.31	12.31	1.03%	253,896
Feb 3, 2026	12.04	12.21	12.04	12.19	12.19	1.54%	62,118
Feb 2, 2026	12.04	12.06	11.95	12.00	12.00	-0.50%	15,494
Jan 30, 2026	12.11	12.11	11.87	12.06	12.06	-0.41%	58,360
Jan 29, 2026	12.07	12.13	12.05	12.11	12.06	1.00%	171,682
Jan 28, 2026	11.93	12.04	11.93	11.99	11.94	0.50%	58,548
Jan 27, 2026	11.84	11.95	11.82	11.93	11.88	0.85%	38,678
Jan 26, 2026	11.87	11.87	11.78	11.83	11.78	0.17%	10,811
Jan 23, 2026	11.70	11.83	11.64	11.81	11.76	1.20%	337,325
Jan 22, 2026	11.62	11.69	11.59	11.67	11.62	0.78%	25,104
Jan 21, 2026	11.68	11.69	11.56	11.58	11.53	-0.09%	128,162
Jan 20, 2026	11.63	11.63	11.53	11.59	11.54	-0.43%	42,252
Jan 19, 2026	11.64	11.64	11.58	11.64	11.59	-0.77%	97,361
Jan 16, 2026	11.60	11.74	11.60	11.73	11.68	1.38%	286,460
Jan 15, 2026	11.56	11.61	11.54	11.57	11.52	0.35%	161,126
Jan 14, 2026	11.50	11.57	11.49	11.53	11.48	0.52%	74,236
Jan 13, 2026	11.30	11.47	11.29	11.47	11.42	1.68%	63,961
Jan 12, 2026	11.29	11.30	11.22	11.28	11.23	0.31%	43,831
Jan 9, 2026	11.21	11.29	11.21	11.25	11.20	0.54%	19,376
Jan 8, 2026	11.15	11.21	11.14	11.19	11.14	0.09%	16,252
Jan 7, 2026	11.27	11.27	11.15	11.18	11.13	-1.28%	178,930
Jan 6, 2026	11.57	11.57	11.29	11.32	11.27	-1.91%	369,414
Jan 5, 2026	11.80	11.80	11.31	11.54	11.49	-1.75%	359,214
Jan 2, 2026	11.60	11.77	11.60	11.75	11.70	1.21%	108,169
Dec 31, 2025	11.63	11.63	11.56	11.61	11.56	-0.90%	72,636
Dec 30, 2025	11.69	11.73	11.68	11.71	11.61	0.34%	12,193
Dec 29, 2025	11.72	11.72	11.67	11.67	11.57	0.34%	8,912
Dec 24, 2025	11.66	11.67	11.61	11.63	11.53	-0.09%	38,111
Dec 23, 2025	11.52	11.65	11.52	11.64	11.54	1.66%	87,374
Dec 22, 2025	11.42	11.48	11.42	11.45	11.35	0.09%	6,939
Dec 19, 2025	11.50	11.54	11.44	11.44	11.34	0.35%	46,856
Dec 18, 2025	11.42	11.42	11.40	11.40	11.30	-0.61%	14,200
Dec 17, 2025	11.36	11.50	11.35	11.47	11.37	0.88%	42,718
Dec 16, 2025	11.58	11.58	11.37	11.37	11.27	-2.65%	131,452
Dec 15, 2025	11.68	11.69	11.63	11.68	11.58	0.43%	2,295
Dec 12, 2025	11.62	11.65	11.62	11.63	11.53	0.17%	65,218
Dec 11, 2025	11.53	11.63	11.53	11.61	11.51	0.61%	13,534
Dec 10, 2025	11.65	11.65	11.49	11.54	11.44	-0.94%	1,856,159
Dec 9, 2025	11.77	11.77	11.63	11.65	11.55	-1.02%	270,852
Dec 8, 2025	11.77	11.77	11.69	11.77	11.67	-0.17%	46,373
Dec 5, 2025	11.81	11.83	11.75	11.79	11.69	-0.17%	31,417
Dec 4, 2025	11.79	11.81	11.77	11.81	11.71	0.94%	21,815
Dec 3, 2025	11.77	11.77	11.70	11.70	11.60	-0.43%	827
Dec 2, 2025	11.90	11.90	11.71	11.75	11.65	-1.34%	145,234