TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	14.41	14.56	14.39	14.39	14.39	0.49%	41,000
May 29, 2026	14.45	14.51	14.24	14.32	14.32	-1.24%	72,793
May 28, 2026	14.80	14.80	14.52	14.55	14.50	-1.02%	100,944
May 27, 2026	14.73	14.81	14.65	14.70	14.65	-1.08%	28,225
May 26, 2026	15.12	15.12	14.85	14.86	14.81	-1.00%	42,672
May 25, 2026	15.05	15.08	14.98	15.01	14.96	-1.18%	21,971
May 22, 2026	15.04	15.21	15.04	15.19	15.14	1.06%	7,309
May 21, 2026	15.10	15.20	15.00	15.03	14.98	0.54%	15,285
May 20, 2026	14.92	15.04	14.89	14.95	14.90	-	206,367
May 19, 2026	14.88	14.99	14.84	14.95	14.90	1.70%	126,583
May 15, 2026	14.50	14.71	14.49	14.70	14.65	1.52%	34,110
May 14, 2026	14.18	14.48	14.18	14.48	14.43	2.37%	33,507
May 13, 2026	14.13	14.15	14.03	14.15	14.10	0.32%	13,704
May 12, 2026	13.95	14.11	13.93	14.10	14.05	1.51%	61,070
May 11, 2026	13.80	13.90	13.80	13.89	13.84	1.68%	18,999
May 8, 2026	13.69	13.85	13.65	13.66	13.61	0.29%	28,579
May 7, 2026	13.45	13.63	13.37	13.62	13.57	0.55%	67,756
May 6, 2026	13.62	13.65	13.51	13.55	13.50	-1.85%	46,849
May 5, 2026	13.87	13.87	13.69	13.80	13.75	-0.65%	12,798
May 4, 2026	13.89	13.94	13.75	13.89	13.84	0.22%	50,484
May 1, 2026	13.80	13.89	13.70	13.86	13.81	0.14%	21,354
Apr 30, 2026	13.49	13.84	13.48	13.84	13.79	2.63%	255,074
Apr 29, 2026	13.38	13.54	13.38	13.54	13.44	1.54%	80,325
Apr 28, 2026	13.12	13.37	13.12	13.33	13.24	2.03%	284,961
Apr 27, 2026	13.18	13.19	13.06	13.07	12.97	-0.53%	17,396
Apr 24, 2026	12.98	13.15	12.98	13.14	13.04	0.61%	62,143
Apr 23, 2026	12.96	13.08	12.95	13.06	12.96	1.44%	192,364
Apr 22, 2026	12.92	12.92	12.83	12.87	12.78	0.08%	24,809
Apr 21, 2026	12.91	12.91	12.83	12.86	12.77	-0.39%	49,362
Apr 20, 2026	13.03	13.07	12.89	12.91	12.82	-0.65%	26,662
Apr 17, 2026	12.82	13.00	12.75	13.00	12.90	-0.38%	223,977
Apr 16, 2026	13.05	13.19	12.96	13.05	12.95	-0.27%	65,977
Apr 15, 2026	13.25	13.27	13.07	13.08	12.99	-1.28%	113,674
Apr 14, 2026	13.40	13.40	13.22	13.25	13.16	-1.78%	341,393
Apr 13, 2026	13.71	13.73	13.45	13.49	13.39	-1.39%	96,531
Apr 10, 2026	13.68	13.78	13.66	13.68	13.58	-0.04%	195,319
Apr 9, 2026	13.76	13.95	13.68	13.69	13.59	-0.11%	139,416
Apr 8, 2026	13.61	13.72	13.45	13.70	13.60	-1.23%	402,741
Apr 7, 2026	13.78	13.93	13.78	13.87	13.77	1.02%	44,877
Apr 6, 2026	13.80	13.80	13.70	13.73	13.63	-0.29%	35,658
Apr 2, 2026	13.70	13.77	13.62	13.77	13.67	1.85%	235,969
Apr 1, 2026	13.68	13.73	13.41	13.52	13.42	-1.89%	229,329
Mar 31, 2026	13.90	13.91	13.65	13.78	13.68	-0.64%	274,887
Mar 30, 2026	14.04	14.17	13.90	13.92	13.77	-0.29%	186,750
Mar 27, 2026	13.91	14.05	13.91	13.96	13.81	0.36%	18,825
Mar 26, 2026	13.98	14.00	13.90	13.91	13.76	-0.07%	51,021
Mar 25, 2026	13.82	13.93	13.76	13.92	13.77	1.24%	92,920
Mar 24, 2026	13.73	13.97	13.73	13.75	13.60	0.29%	203,179
Mar 23, 2026	13.53	13.73	13.48	13.71	13.56	0.44%	36,940
Mar 20, 2026	13.78	13.78	13.62	13.65	13.50	-0.22%	24,663