TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.93	14.93	14.72	14.80	14.80	-0.84%	28,783
Jul 9, 2026	15.07	15.10	14.92	14.93	14.93	-1.03%	51,196
Jul 8, 2026	14.95	15.11	14.95	15.08	15.08	0.94%	22,759
Jul 7, 2026	14.74	15.00	14.71	14.94	14.94	2.75%	73,357
Jul 6, 2026	14.68	14.76	14.52	14.54	14.54	-0.34%	25,387
Jul 3, 2026	14.50	14.63	14.50	14.59	14.59	0.83%	16,104
Jul 2, 2026	14.41	14.49	14.28	14.47	14.47	-0.75%	113,009
Jun 30, 2026	14.86	14.86	14.58	14.58	14.58	-1.35%	77,502
Jun 29, 2026	15.09	15.09	14.81	14.83	14.78	-1.53%	45,218
Jun 26, 2026	15.07	15.10	14.98	15.06	15.01	-0.13%	36,147
Jun 25, 2026	14.85	15.13	14.85	15.08	15.03	1.34%	66,022
Jun 24, 2026	14.90	14.92	14.75	14.88	14.83	-0.73%	55,358
Jun 23, 2026	14.74	14.99	14.72	14.99	14.94	1.70%	50,960
Jun 22, 2026	14.66	14.79	14.60	14.74	14.69	0.55%	28,856
Jun 19, 2026	14.72	14.72	14.66	14.66	14.61	0.55%	19,418
Jun 18, 2026	14.60	14.61	14.41	14.58	14.53	-0.38%	123,083
Jun 17, 2026	14.79	14.81	14.62	14.64	14.59	-0.81%	24,888
Jun 16, 2026	14.91	14.91	14.74	14.76	14.71	-1.24%	29,930
Jun 15, 2026	14.80	14.95	14.73	14.94	14.89	-0.86%	21,049
Jun 12, 2026	15.20	15.24	15.07	15.07	15.02	0.17%	15,992
Jun 11, 2026	15.15	15.23	15.04	15.05	14.99	0.17%	27,400
Jun 10, 2026	14.76	15.05	14.74	15.02	14.97	2.39%	178,468
Jun 9, 2026	14.66	14.67	14.56	14.67	14.62	-0.14%	31,784
Jun 8, 2026	14.88	14.92	14.69	14.69	14.64	-1.28%	34,549
Jun 5, 2026	14.82	15.00	14.82	14.88	14.83	-0.07%	34,329
Jun 4, 2026	14.76	14.94	14.72	14.89	14.84	1.33%	9,226
Jun 3, 2026	14.79	14.94	14.69	14.70	14.65	-0.24%	42,136
Jun 2, 2026	14.53	14.74	14.53	14.73	14.68	2.36%	65,767
Jun 1, 2026	14.41	14.56	14.39	14.39	14.34	0.49%	41,000
May 29, 2026	14.45	14.51	14.24	14.32	14.27	-1.24%	72,793
May 28, 2026	14.80	14.80	14.52	14.55	14.45	-1.02%	100,944
May 27, 2026	14.73	14.81	14.65	14.70	14.60	-1.08%	28,225
May 26, 2026	15.12	15.12	14.85	14.86	14.76	-1.00%	42,672
May 25, 2026	15.05	15.08	14.98	15.01	14.91	-1.18%	21,971
May 22, 2026	15.04	15.21	15.04	15.19	15.09	1.06%	7,309
May 21, 2026	15.10	15.20	15.00	15.03	14.93	0.54%	15,285
May 20, 2026	14.92	15.04	14.89	14.95	14.85	-	206,367
May 19, 2026	14.88	14.99	14.84	14.95	14.85	1.70%	126,583
May 15, 2026	14.50	14.71	14.49	14.70	14.60	1.52%	34,110
May 14, 2026	14.18	14.48	14.18	14.48	14.38	2.37%	33,507
May 13, 2026	14.13	14.15	14.03	14.15	14.05	0.32%	13,704
May 12, 2026	13.95	14.11	13.93	14.10	14.00	1.51%	61,070
May 11, 2026	13.80	13.90	13.80	13.89	13.80	1.68%	18,999
May 8, 2026	13.69	13.85	13.65	13.66	13.57	0.29%	28,579
May 7, 2026	13.45	13.63	13.37	13.62	13.53	0.55%	67,756
May 6, 2026	13.62	13.65	13.51	13.55	13.45	-1.85%	46,849
May 5, 2026	13.87	13.87	13.69	13.80	13.71	-0.65%	12,798
May 4, 2026	13.89	13.94	13.75	13.89	13.80	0.22%	50,484
May 1, 2026	13.80	13.89	13.70	13.86	13.77	0.14%	21,354
Apr 30, 2026	13.49	13.84	13.48	13.84	13.75	2.63%	255,074