TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.95	14.08	13.93	14.06	-	1.22%	11,202
May 11, 2026	13.80	13.90	13.80	13.89	13.89	1.68%	18,999
May 8, 2026	13.69	13.85	13.65	13.66	13.66	0.29%	28,579
May 7, 2026	13.45	13.63	13.37	13.62	13.62	0.55%	67,756
May 6, 2026	13.62	13.65	13.51	13.55	13.55	-1.85%	46,849
May 5, 2026	13.87	13.87	13.69	13.80	13.80	-0.65%	12,798
May 4, 2026	13.89	13.94	13.75	13.89	13.89	0.22%	50,484
May 1, 2026	13.80	13.89	13.70	13.86	13.86	0.14%	21,354
Apr 30, 2026	13.49	13.84	13.48	13.84	13.84	2.25%	255,074
Apr 29, 2026	13.38	13.54	13.38	13.54	13.49	1.54%	80,325
Apr 28, 2026	13.12	13.37	13.12	13.33	13.28	2.03%	284,961
Apr 27, 2026	13.18	13.19	13.06	13.07	13.02	-0.53%	17,396
Apr 24, 2026	12.98	13.15	12.98	13.14	13.09	0.61%	62,143
Apr 23, 2026	12.96	13.08	12.95	13.06	13.01	1.44%	192,364
Apr 22, 2026	12.92	12.92	12.83	12.87	12.82	0.08%	24,809
Apr 21, 2026	12.91	12.91	12.83	12.86	12.81	-0.39%	49,362
Apr 20, 2026	13.03	13.07	12.89	12.91	12.86	-0.65%	26,662
Apr 17, 2026	12.82	13.00	12.75	13.00	12.95	-0.38%	223,977
Apr 16, 2026	13.05	13.19	12.96	13.05	13.00	-0.27%	65,977
Apr 15, 2026	13.25	13.27	13.07	13.08	13.03	-1.28%	113,674
Apr 14, 2026	13.40	13.40	13.22	13.25	13.20	-1.78%	341,393
Apr 13, 2026	13.71	13.73	13.45	13.49	13.44	-1.39%	96,531
Apr 10, 2026	13.68	13.78	13.66	13.68	13.63	-0.04%	195,319
Apr 9, 2026	13.76	13.95	13.68	13.69	13.63	-0.11%	139,416
Apr 8, 2026	13.61	13.72	13.45	13.70	13.65	-1.23%	402,741
Apr 7, 2026	13.78	13.93	13.78	13.87	13.82	1.02%	44,877
Apr 6, 2026	13.80	13.80	13.70	13.73	13.68	-0.29%	35,658
Apr 2, 2026	13.70	13.77	13.62	13.77	13.72	1.85%	235,969
Apr 1, 2026	13.68	13.73	13.41	13.52	13.47	-1.89%	229,329
Mar 31, 2026	13.90	13.91	13.65	13.78	13.73	-1.01%	274,887
Mar 30, 2026	14.04	14.17	13.90	13.92	13.82	-0.29%	186,750
Mar 27, 2026	13.91	14.05	13.91	13.96	13.86	0.36%	18,825
Mar 26, 2026	13.98	14.00	13.90	13.91	13.81	-0.07%	51,021
Mar 25, 2026	13.82	13.93	13.76	13.92	13.82	1.24%	92,920
Mar 24, 2026	13.73	13.97	13.73	13.75	13.65	0.29%	203,179
Mar 23, 2026	13.53	13.73	13.48	13.71	13.61	0.44%	36,940
Mar 20, 2026	13.78	13.78	13.62	13.65	13.55	-0.22%	24,663
Mar 19, 2026	13.55	13.73	13.55	13.68	13.58	0.96%	25,198
Mar 18, 2026	13.65	13.65	13.53	13.55	13.45	-0.59%	21,840
Mar 17, 2026	13.82	13.82	13.63	13.63	13.53	-0.80%	65,242
Mar 16, 2026	13.60	13.74	13.51	13.74	13.64	0.81%	226,917
Mar 13, 2026	13.45	13.67	13.45	13.63	13.53	1.34%	62,855
Mar 12, 2026	13.51	13.58	13.45	13.45	13.35	0.15%	25,534
Mar 11, 2026	13.39	13.52	13.36	13.43	13.33	0.15%	7,267
Mar 10, 2026	13.40	13.45	13.36	13.41	13.31	-0.22%	27,426
Mar 9, 2026	13.47	13.49	13.34	13.44	13.34	0.07%	56,974
Mar 6, 2026	13.58	13.58	13.37	13.43	13.33	-0.44%	20,737
Mar 5, 2026	13.35	13.49	13.34	13.49	13.39	0.30%	22,862
Mar 4, 2026	13.46	13.50	13.36	13.45	13.35	-0.44%	47,862
Mar 3, 2026	13.49	13.54	13.38	13.51	13.41	-0.07%	22,520