TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.03	14.03	13.89	14.00	14.00	0.36%	59,021
Nov 11, 2026	13.80	13.95	13.80	13.95	13.95	1.60%	170,848
Nov 10, 2026	13.52	13.80	13.37	13.73	13.73	1.22%	146,705
Nov 9, 2026	13.37	13.63	13.31	13.57	13.57	1.61%	154,665
Nov 6, 2026	13.49	13.49	13.23	13.35	13.35	-0.37%	133,570
Nov 5, 2026	13.78	13.97	13.40	13.40	13.40	-2.47%	275,022
Nov 4, 2026	13.94	13.94	13.66	13.74	13.74	-2.00%	207,219
Nov 3, 2026	14.07	14.15	14.00	14.02	14.02	-0.71%	119,835
Nov 2, 2026	14.30	14.30	14.12	14.12	14.12	-1.33%	168,872
Oct 30, 2026	14.33	14.36	14.26	14.31	14.31	0.32%	164,502
Oct 29, 2026	14.23	14.35	14.23	14.32	14.27	1.42%	161,848
Oct 28, 2026	14.21	14.30	14.12	14.12	14.07	-0.14%	140,523
Oct 27, 2026	14.07	14.14	14.05	14.14	14.09	-	144,298
Oct 26, 2026	14.09	14.19	14.08	14.14	14.09	0.28%	65,514
Oct 23, 2026	14.03	14.14	14.00	14.10	14.05	1.08%	66,805
Oct 22, 2026	14.18	14.19	13.77	13.95	13.90	-1.20%	244,053
Oct 21, 2026	14.02	14.20	14.02	14.12	14.07	0.50%	205,496
Oct 20, 2026	14.00	14.06	13.94	14.05	14.00	0.72%	159,598
Oct 19, 2026	14.07	14.07	13.84	13.95	13.90	-1.34%	35,104
Oct 16, 2026	13.78	14.15	13.78	14.14	14.09	2.91%	321,844
Oct 15, 2026	14.04	14.04	13.60	13.74	13.69	-1.86%	333,563
Oct 14, 2026	14.04	14.09	13.95	14.00	13.95	0.11%	146,242
Oct 13, 2026	13.99	13.99	13.83	13.99	13.93	1.86%	97,057
Oct 9, 2026	13.70	13.78	13.70	13.73	13.68	-	98,996
Oct 8, 2026	13.68	13.89	13.61	13.73	13.68	1.85%	261,265
Oct 7, 2026	13.70	13.70	13.47	13.48	13.43	-1.39%	78,706
Oct 6, 2026	13.54	13.73	13.54	13.67	13.62	0.74%	254,562
Oct 5, 2026	13.52	13.62	13.46	13.57	13.52	0.37%	97,786
Oct 2, 2026	13.33	13.52	13.33	13.52	13.47	0.86%	61,806
Oct 1, 2026	13.32	13.47	13.21	13.41	13.35	0.87%	97,585
Sep 30, 2026	13.28	13.33	13.27	13.29	13.24	0.34%	464,017
Sep 29, 2026	13.25	13.28	13.18	13.25	13.19	-0.79%	1,092,087
Sep 28, 2026	13.49	13.49	13.35	13.40	13.30	0.22%	1,689,976
Sep 25, 2026	13.64	13.64	13.29	13.37	13.27	-1.47%	201,644
Sep 24, 2026	13.63	13.64	13.53	13.57	13.47	-0.29%	135,413
Sep 23, 2026	13.63	13.75	13.61	13.61	13.51	-0.04%	103,659
Sep 22, 2026	13.64	13.78	13.59	13.62	13.51	-0.69%	88,243
Sep 21, 2026	13.91	13.91	13.71	13.71	13.61	-1.79%	53,314
Sep 18, 2026	13.85	13.99	13.85	13.96	13.85	0.50%	32,889
Sep 17, 2026	13.80	13.96	13.80	13.89	13.79	0.87%	27,336
Sep 16, 2026	13.74	13.89	13.73	13.77	13.67	0.07%	40,465
Sep 15, 2026	13.78	13.79	13.72	13.76	13.66	0.04%	41,068
Sep 14, 2026	13.86	13.87	13.75	13.76	13.65	0.33%	55,333
Sep 11, 2026	13.81	13.90	13.67	13.71	13.61	-1.12%	47,200
Sep 10, 2026	14.20	14.20	13.85	13.87	13.76	-2.36%	72,815
Sep 9, 2026	14.36	14.36	14.20	14.20	14.09	-0.42%	43,707
Sep 8, 2026	14.13	14.30	14.13	14.26	14.15	1.13%	62,907
Sep 4, 2026	14.18	14.18	14.00	14.10	13.99	-1.05%	49,758
Sep 3, 2026	14.26	14.35	14.24	14.25	14.14	-0.14%	22,217
Sep 2, 2026	14.49	14.50	14.25	14.27	14.16	-1.59%	23,256