TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.10	15.10	14.92	14.92	14.92	-2.04%	55,735
Jul 30, 2026	15.15	15.28	15.06	15.28	15.23	0.66%	23,802
Jul 29, 2026	15.25	15.28	15.12	15.18	15.13	0.20%	49,628
Jul 28, 2026	15.21	15.31	15.06	15.15	15.10	-0.39%	29,528
Jul 27, 2026	15.45	15.45	15.21	15.21	15.16	-2.62%	78,462
Jul 24, 2026	15.58	15.68	15.53	15.62	15.57	0.51%	26,262
Jul 23, 2026	15.56	15.59	15.50	15.54	15.49	0.26%	34,377
Jul 22, 2026	15.36	15.52	15.36	15.50	15.45	1.84%	19,017
Jul 21, 2026	15.18	15.25	15.11	15.22	15.17	-0.07%	26,123
Jul 20, 2026	15.41	15.49	15.23	15.23	15.18	-0.98%	13,033
Jul 17, 2026	15.43	15.47	15.31	15.38	15.33	0.20%	41,167
Jul 16, 2026	15.27	15.39	15.27	15.35	15.30	0.79%	52,860
Jul 15, 2026	15.18	15.33	15.17	15.23	15.18	0.33%	63,864
Jul 14, 2026	15.14	15.19	15.08	15.18	15.13	0.40%	54,979
Jul 13, 2026	15.01	15.16	15.01	15.12	15.07	2.16%	64,421
Jul 10, 2026	14.93	14.93	14.72	14.80	14.75	-0.84%	28,783
Jul 9, 2026	15.07	15.10	14.92	14.93	14.88	-1.03%	51,196
Jul 8, 2026	14.95	15.11	14.95	15.08	15.03	0.94%	22,759
Jul 7, 2026	14.74	15.00	14.71	14.94	14.89	2.75%	73,357
Jul 6, 2026	14.68	14.76	14.52	14.54	14.49	-0.34%	25,387
Jul 3, 2026	14.50	14.63	14.50	14.59	14.54	0.83%	16,104
Jul 2, 2026	14.41	14.49	14.28	14.47	14.42	-0.75%	113,009
Jun 30, 2026	14.86	14.86	14.58	14.58	14.53	-1.35%	77,502
Jun 29, 2026	15.09	15.09	14.81	14.83	14.73	-1.53%	45,218
Jun 26, 2026	15.07	15.10	14.98	15.06	14.96	-0.13%	36,147
Jun 25, 2026	14.85	15.13	14.85	15.08	14.98	1.34%	66,022
Jun 24, 2026	14.90	14.92	14.75	14.88	14.78	-0.73%	55,358
Jun 23, 2026	14.74	14.99	14.72	14.99	14.89	1.70%	50,960
Jun 22, 2026	14.66	14.79	14.60	14.74	14.64	0.55%	28,856
Jun 19, 2026	14.72	14.72	14.66	14.66	14.56	0.55%	19,418
Jun 18, 2026	14.60	14.61	14.41	14.58	14.48	-0.38%	123,083
Jun 17, 2026	14.79	14.81	14.62	14.64	14.54	-0.81%	24,888
Jun 16, 2026	14.91	14.91	14.74	14.76	14.66	-1.24%	29,930
Jun 15, 2026	14.80	14.95	14.73	14.94	14.84	-0.86%	21,049
Jun 12, 2026	15.20	15.24	15.07	15.07	14.97	0.17%	15,992
Jun 11, 2026	15.15	15.23	15.04	15.05	14.95	0.17%	27,400
Jun 10, 2026	14.76	15.05	14.74	15.02	14.92	2.39%	178,468
Jun 9, 2026	14.66	14.67	14.56	14.67	14.57	-0.14%	31,784
Jun 8, 2026	14.88	14.92	14.69	14.69	14.59	-1.28%	34,549
Jun 5, 2026	14.82	15.00	14.82	14.88	14.78	-0.07%	34,329
Jun 4, 2026	14.76	14.94	14.72	14.89	14.79	1.33%	9,226
Jun 3, 2026	14.79	14.94	14.69	14.70	14.60	-0.24%	42,136
Jun 2, 2026	14.53	14.74	14.53	14.73	14.63	2.36%	65,767
Jun 1, 2026	14.41	14.56	14.39	14.39	14.29	0.49%	41,000
May 29, 2026	14.45	14.51	14.24	14.32	14.23	-1.24%	72,793
May 28, 2026	14.80	14.80	14.52	14.55	14.40	-1.02%	100,944
May 27, 2026	14.73	14.81	14.65	14.70	14.55	-1.08%	28,225
May 26, 2026	15.12	15.12	14.85	14.86	14.71	-1.00%	42,672
May 25, 2026	15.05	15.08	14.98	15.01	14.86	-1.18%	21,971
May 22, 2026	15.04	15.21	15.04	15.19	15.04	1.06%	7,309