TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	13.25	13.28	13.18	13.25	13.25	-0.79%	1,092,087
Sep 28, 2026	13.49	13.49	13.35	13.40	13.35	0.22%	1,689,976
Sep 25, 2026	13.64	13.64	13.29	13.37	13.32	-1.47%	201,644
Sep 24, 2026	13.63	13.64	13.53	13.57	13.52	-0.29%	135,413
Sep 23, 2026	13.63	13.75	13.61	13.61	13.56	-0.04%	103,659
Sep 22, 2026	13.64	13.78	13.59	13.62	13.56	-0.69%	88,243
Sep 21, 2026	13.91	13.91	13.71	13.71	13.66	-1.79%	53,314
Sep 18, 2026	13.85	13.99	13.85	13.96	13.91	0.50%	32,889
Sep 17, 2026	13.80	13.96	13.80	13.89	13.84	0.87%	27,336
Sep 16, 2026	13.74	13.89	13.73	13.77	13.72	0.07%	40,465
Sep 15, 2026	13.78	13.79	13.72	13.76	13.71	0.04%	41,068
Sep 14, 2026	13.86	13.87	13.75	13.76	13.70	0.33%	55,333
Sep 11, 2026	13.81	13.90	13.67	13.71	13.66	-1.12%	47,200
Sep 10, 2026	14.20	14.20	13.85	13.87	13.81	-2.36%	72,815
Sep 9, 2026	14.36	14.36	14.20	14.20	14.15	-0.42%	43,707
Sep 8, 2026	14.13	14.30	14.13	14.26	14.21	1.13%	62,907
Sep 4, 2026	14.18	14.18	14.00	14.10	14.05	-1.05%	49,758
Sep 3, 2026	14.26	14.35	14.24	14.25	14.20	-0.14%	22,217
Sep 2, 2026	14.49	14.50	14.25	14.27	14.22	-1.59%	23,256
Sep 1, 2026	14.60	14.60	14.36	14.50	14.45	0.55%	31,700
Aug 31, 2026	14.39	14.42	14.22	14.42	14.37	1.05%	9,809
Aug 28, 2026	14.39	14.41	14.30	14.32	14.22	0.07%	22,878
Aug 27, 2026	14.50	14.50	14.27	14.31	14.21	-1.24%	35,403
Aug 26, 2026	14.41	14.49	14.39	14.49	14.39	2.04%	28,905
Aug 25, 2026	14.31	14.33	14.20	14.20	14.10	-1.15%	49,772
Aug 24, 2026	14.28	14.38	14.11	14.37	14.26	0.60%	33,779
Aug 21, 2026	14.51	14.51	14.25	14.28	14.18	-1.55%	55,087
Aug 20, 2026	14.44	14.66	14.44	14.51	14.40	1.33%	53,900
Aug 19, 2026	14.60	14.61	14.23	14.32	14.21	-1.78%	29,604
Aug 18, 2026	14.51	14.59	14.51	14.58	14.47	1.50%	33,670
Aug 17, 2026	14.47	14.47	14.34	14.36	14.26	-0.55%	43,011
Aug 14, 2026	14.45	14.47	14.37	14.44	14.34	0.07%	21,703
Aug 13, 2026	14.40	14.43	14.35	14.43	14.33	0.17%	52,410
Aug 12, 2026	14.42	14.43	14.39	14.41	14.30	0.38%	32,818
Aug 11, 2026	14.20	14.44	14.20	14.35	14.25	0.99%	80,392
Aug 10, 2026	14.28	14.28	14.07	14.21	14.11	0.32%	44,107
Aug 7, 2026	14.31	14.32	14.14	14.17	14.06	-1.36%	100,855
Aug 6, 2026	14.37	14.41	14.24	14.36	14.26	0.84%	41,976
Aug 5, 2026	14.68	14.68	14.23	14.24	14.14	-2.73%	225,330
Aug 4, 2026	14.77	14.77	14.50	14.64	14.53	-1.88%	75,989
Jul 31, 2026	15.10	15.10	14.92	14.92	14.81	-2.04%	55,735
Jul 30, 2026	15.15	15.28	15.06	15.28	15.12	0.66%	23,802
Jul 29, 2026	15.25	15.28	15.12	15.18	15.02	0.20%	49,628
Jul 28, 2026	15.21	15.31	15.06	15.15	14.99	-0.39%	29,528
Jul 27, 2026	15.45	15.45	15.21	15.21	15.05	-2.62%	78,462
Jul 24, 2026	15.58	15.68	15.53	15.62	15.46	0.51%	26,262
Jul 23, 2026	15.56	15.59	15.50	15.54	15.38	0.26%	34,377
Jul 22, 2026	15.36	15.52	15.36	15.50	15.34	1.84%	19,017
Jul 21, 2026	15.18	15.25	15.11	15.22	15.06	-0.07%	26,123
Jul 20, 2026	15.41	15.49	15.23	15.23	15.07	-0.98%	13,033