TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.51	14.51	14.25	14.28	14.28	-1.55%	55,087
Aug 20, 2026	14.44	14.66	14.44	14.51	14.51	1.33%	53,900
Aug 19, 2026	14.60	14.61	14.23	14.32	14.32	-1.78%	29,604
Aug 18, 2026	14.51	14.59	14.51	14.58	14.58	1.50%	33,670
Aug 17, 2026	14.47	14.47	14.34	14.36	14.36	-0.55%	43,011
Aug 14, 2026	14.45	14.47	14.37	14.44	14.44	0.07%	21,703
Aug 13, 2026	14.40	14.43	14.35	14.43	14.43	0.17%	52,410
Aug 12, 2026	14.42	14.43	14.39	14.41	14.41	0.38%	32,818
Aug 11, 2026	14.20	14.44	14.20	14.35	14.35	0.99%	80,392
Aug 10, 2026	14.28	14.28	14.07	14.21	14.21	0.32%	44,107
Aug 7, 2026	14.31	14.32	14.14	14.17	14.17	-1.36%	100,855
Aug 6, 2026	14.37	14.41	14.24	14.36	14.36	0.84%	41,976
Aug 5, 2026	14.68	14.68	14.23	14.24	14.24	-2.73%	225,330
Aug 4, 2026	14.77	14.77	14.50	14.64	14.64	-1.88%	75,989
Jul 31, 2026	15.10	15.10	14.92	14.92	14.92	-2.04%	55,735
Jul 30, 2026	15.15	15.28	15.06	15.28	15.23	0.66%	23,802
Jul 29, 2026	15.25	15.28	15.12	15.18	15.13	0.20%	49,628
Jul 28, 2026	15.21	15.31	15.06	15.15	15.10	-0.39%	29,528
Jul 27, 2026	15.45	15.45	15.21	15.21	15.16	-2.62%	78,462
Jul 24, 2026	15.58	15.68	15.53	15.62	15.57	0.51%	26,262
Jul 23, 2026	15.56	15.59	15.50	15.54	15.49	0.26%	34,377
Jul 22, 2026	15.36	15.52	15.36	15.50	15.45	1.84%	19,017
Jul 21, 2026	15.18	15.25	15.11	15.22	15.17	-0.07%	26,123
Jul 20, 2026	15.41	15.49	15.23	15.23	15.18	-0.98%	13,033
Jul 17, 2026	15.43	15.47	15.31	15.38	15.33	0.20%	41,167
Jul 16, 2026	15.27	15.39	15.27	15.35	15.30	0.79%	52,860
Jul 15, 2026	15.18	15.33	15.17	15.23	15.18	0.33%	63,864
Jul 14, 2026	15.14	15.19	15.08	15.18	15.13	0.40%	54,979
Jul 13, 2026	15.01	15.16	15.01	15.12	15.07	2.16%	64,421
Jul 10, 2026	14.93	14.93	14.72	14.80	14.75	-0.84%	28,783
Jul 9, 2026	15.07	15.10	14.92	14.93	14.88	-1.03%	51,196
Jul 8, 2026	14.95	15.11	14.95	15.08	15.03	0.94%	22,759
Jul 7, 2026	14.74	15.00	14.71	14.94	14.89	2.75%	73,357
Jul 6, 2026	14.68	14.76	14.52	14.54	14.49	-0.34%	25,387
Jul 3, 2026	14.50	14.63	14.50	14.59	14.54	0.83%	16,104
Jul 2, 2026	14.41	14.49	14.28	14.47	14.42	-0.75%	113,009
Jun 30, 2026	14.86	14.86	14.58	14.58	14.53	-1.35%	77,502
Jun 29, 2026	15.09	15.09	14.81	14.83	14.73	-1.53%	45,218
Jun 26, 2026	15.07	15.10	14.98	15.06	14.96	-0.13%	36,147
Jun 25, 2026	14.85	15.13	14.85	15.08	14.98	1.34%	66,022
Jun 24, 2026	14.90	14.92	14.75	14.88	14.78	-0.73%	55,358
Jun 23, 2026	14.74	14.99	14.72	14.99	14.89	1.70%	50,960
Jun 22, 2026	14.66	14.79	14.60	14.74	14.64	0.55%	28,856
Jun 19, 2026	14.72	14.72	14.66	14.66	14.56	0.55%	19,418
Jun 18, 2026	14.60	14.61	14.41	14.58	14.48	-0.38%	123,083
Jun 17, 2026	14.79	14.81	14.62	14.64	14.54	-0.81%	24,888
Jun 16, 2026	14.91	14.91	14.74	14.76	14.66	-1.24%	29,930
Jun 15, 2026	14.80	14.95	14.73	14.94	14.84	-0.86%	21,049
Jun 12, 2026	15.20	15.24	15.07	15.07	14.97	0.17%	15,992
Jun 11, 2026	15.15	15.23	15.04	15.05	14.95	0.17%	27,400