TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	12.92	12.92	12.83	12.85	-	-0.12%	4,800
Apr 21, 2026	12.91	12.91	12.83	12.86	12.86	-0.39%	49,362
Apr 20, 2026	13.03	13.07	12.89	12.91	12.91	-0.65%	26,662
Apr 17, 2026	12.82	13.00	12.75	13.00	13.00	-0.38%	223,977
Apr 16, 2026	13.05	13.19	12.96	13.05	13.05	-0.27%	65,977
Apr 15, 2026	13.25	13.27	13.07	13.08	13.08	-1.28%	113,674
Apr 14, 2026	13.40	13.40	13.22	13.25	13.25	-1.78%	341,393
Apr 13, 2026	13.71	13.73	13.45	13.49	13.49	-1.39%	96,531
Apr 10, 2026	13.68	13.78	13.66	13.68	13.68	-0.04%	195,319
Apr 9, 2026	13.76	13.95	13.68	13.69	13.69	-0.11%	139,416
Apr 8, 2026	13.61	13.72	13.45	13.70	13.70	-1.23%	402,741
Apr 7, 2026	13.78	13.93	13.78	13.87	13.87	1.02%	44,877
Apr 6, 2026	13.80	13.80	13.70	13.73	13.73	-0.29%	35,658
Apr 2, 2026	13.70	13.77	13.62	13.77	13.77	1.85%	235,969
Apr 1, 2026	13.68	13.73	13.41	13.52	13.52	-1.89%	229,329
Mar 31, 2026	13.90	13.91	13.65	13.78	13.78	-1.01%	274,887
Mar 30, 2026	14.04	14.17	13.90	13.92	13.87	-0.29%	186,750
Mar 27, 2026	13.91	14.05	13.91	13.96	13.91	0.36%	18,825
Mar 26, 2026	13.98	14.00	13.90	13.91	13.86	-0.07%	51,021
Mar 25, 2026	13.82	13.93	13.76	13.92	13.87	1.24%	92,920
Mar 24, 2026	13.73	13.97	13.73	13.75	13.70	0.29%	203,179
Mar 23, 2026	13.53	13.73	13.48	13.71	13.66	0.44%	36,940
Mar 20, 2026	13.78	13.78	13.62	13.65	13.60	-0.22%	24,663
Mar 19, 2026	13.55	13.73	13.55	13.68	13.63	0.96%	25,198
Mar 18, 2026	13.65	13.65	13.53	13.55	13.50	-0.59%	21,840
Mar 17, 2026	13.82	13.82	13.63	13.63	13.58	-0.80%	65,242
Mar 16, 2026	13.60	13.74	13.51	13.74	13.69	0.81%	226,917
Mar 13, 2026	13.45	13.67	13.45	13.63	13.58	1.34%	62,855
Mar 12, 2026	13.51	13.58	13.45	13.45	13.40	0.15%	25,534
Mar 11, 2026	13.39	13.52	13.36	13.43	13.38	0.15%	7,267
Mar 10, 2026	13.40	13.45	13.36	13.41	13.36	-0.22%	27,426
Mar 9, 2026	13.47	13.49	13.34	13.44	13.39	0.07%	56,974
Mar 6, 2026	13.58	13.58	13.37	13.43	13.38	-0.44%	20,737
Mar 5, 2026	13.35	13.49	13.34	13.49	13.44	0.30%	22,862
Mar 4, 2026	13.46	13.50	13.36	13.45	13.40	-0.44%	47,862
Mar 3, 2026	13.49	13.54	13.38	13.51	13.46	-0.07%	22,520
Mar 2, 2026	13.49	13.62	13.40	13.52	13.47	1.81%	250,710
Feb 27, 2026	13.15	13.36	13.11	13.28	13.23	0.49%	79,630
Feb 26, 2026	13.24	13.37	13.19	13.22	13.12	-0.56%	137,118
Feb 25, 2026	13.27	13.30	13.11	13.29	13.19	-0.08%	31,737
Feb 24, 2026	13.29	13.31	13.17	13.30	13.20	0.53%	36,355
Feb 23, 2026	13.10	13.27	13.10	13.23	13.13	1.15%	52,912
Feb 20, 2026	13.04	13.11	12.99	13.08	12.98	0.31%	66,846
Feb 19, 2026	12.96	13.05	12.96	13.04	12.94	1.01%	51,739
Feb 18, 2026	12.90	12.95	12.86	12.91	12.81	-	8,943
Feb 17, 2026	13.12	13.12	12.79	12.91	12.81	-1.68%	248,989
Feb 13, 2026	12.89	13.18	12.87	13.13	13.03	2.66%	300,656
Feb 12, 2026	12.65	12.86	12.65	12.79	12.69	1.31%	356,949
Feb 11, 2026	12.47	12.64	12.47	12.63	12.53	1.41%	183,471
Feb 10, 2026	12.38	12.49	12.38	12.45	12.36	-	17,092