TSX:PPLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	14.20	14.20	13.85	13.87	13.87	-2.36%	72,815
Sep 9, 2026	14.36	14.36	14.20	14.20	14.20	-0.42%	43,707
Sep 8, 2026	14.13	14.30	14.13	14.26	14.26	1.13%	62,907
Sep 4, 2026	14.18	14.18	14.00	14.10	14.10	-1.05%	49,758
Sep 3, 2026	14.26	14.35	14.24	14.25	14.25	-0.14%	22,217
Sep 2, 2026	14.49	14.50	14.25	14.27	14.27	-1.59%	23,256
Sep 1, 2026	14.60	14.60	14.36	14.50	14.50	0.55%	31,700
Aug 31, 2026	14.39	14.42	14.22	14.42	14.42	1.05%	9,809
Aug 28, 2026	14.39	14.41	14.30	14.32	14.27	0.07%	22,878
Aug 27, 2026	14.50	14.50	14.27	14.31	14.26	-1.24%	35,403
Aug 26, 2026	14.41	14.49	14.39	14.49	14.44	2.04%	28,905
Aug 25, 2026	14.31	14.33	14.20	14.20	14.15	-1.15%	49,772
Aug 24, 2026	14.28	14.38	14.11	14.37	14.31	0.60%	33,779
Aug 21, 2026	14.51	14.51	14.25	14.28	14.23	-1.55%	55,087
Aug 20, 2026	14.44	14.66	14.44	14.51	14.45	1.33%	53,900
Aug 19, 2026	14.60	14.61	14.23	14.32	14.27	-1.78%	29,604
Aug 18, 2026	14.51	14.59	14.51	14.58	14.52	1.50%	33,670
Aug 17, 2026	14.47	14.47	14.34	14.36	14.31	-0.55%	43,011
Aug 14, 2026	14.45	14.47	14.37	14.44	14.39	0.07%	21,703
Aug 13, 2026	14.40	14.43	14.35	14.43	14.38	0.17%	52,410
Aug 12, 2026	14.42	14.43	14.39	14.41	14.35	0.38%	32,818
Aug 11, 2026	14.20	14.44	14.20	14.35	14.30	0.99%	80,392
Aug 10, 2026	14.28	14.28	14.07	14.21	14.16	0.32%	44,107
Aug 7, 2026	14.31	14.32	14.14	14.17	14.12	-1.36%	100,855
Aug 6, 2026	14.37	14.41	14.24	14.36	14.31	0.84%	41,976
Aug 5, 2026	14.68	14.68	14.23	14.24	14.19	-2.73%	225,330
Aug 4, 2026	14.77	14.77	14.50	14.64	14.59	-1.88%	75,989
Jul 31, 2026	15.10	15.10	14.92	14.92	14.87	-2.04%	55,735
Jul 30, 2026	15.15	15.28	15.06	15.28	15.18	0.66%	23,802
Jul 29, 2026	15.25	15.28	15.12	15.18	15.08	0.20%	49,628
Jul 28, 2026	15.21	15.31	15.06	15.15	15.05	-0.39%	29,528
Jul 27, 2026	15.45	15.45	15.21	15.21	15.11	-2.62%	78,462
Jul 24, 2026	15.58	15.68	15.53	15.62	15.51	0.51%	26,262
Jul 23, 2026	15.56	15.59	15.50	15.54	15.44	0.26%	34,377
Jul 22, 2026	15.36	15.52	15.36	15.50	15.40	1.84%	19,017
Jul 21, 2026	15.18	15.25	15.11	15.22	15.12	-0.07%	26,123
Jul 20, 2026	15.41	15.49	15.23	15.23	15.13	-0.98%	13,033
Jul 17, 2026	15.43	15.47	15.31	15.38	15.28	0.20%	41,167
Jul 16, 2026	15.27	15.39	15.27	15.35	15.25	0.79%	52,860
Jul 15, 2026	15.18	15.33	15.17	15.23	15.13	0.33%	63,864
Jul 14, 2026	15.14	15.19	15.08	15.18	15.08	0.40%	54,979
Jul 13, 2026	15.01	15.16	15.01	15.12	15.02	2.16%	64,421
Jul 10, 2026	14.93	14.93	14.72	14.80	14.70	-0.84%	28,783
Jul 9, 2026	15.07	15.10	14.92	14.93	14.82	-1.03%	51,196
Jul 8, 2026	14.95	15.11	14.95	15.08	14.98	0.94%	22,759
Jul 7, 2026	14.74	15.00	14.71	14.94	14.84	2.75%	73,357
Jul 6, 2026	14.68	14.76	14.52	14.54	14.44	-0.34%	25,387
Jul 3, 2026	14.50	14.63	14.50	14.59	14.49	0.83%	16,104
Jul 2, 2026	14.41	14.49	14.28	14.47	14.37	-0.75%	113,009
Jun 30, 2026	14.86	14.86	14.58	14.58	14.48	-1.35%	77,502