TSX:PPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.46	0.46	0.43	0.43	-	-6.59%	21,267
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-6.19%	769
Feb 2, 2026	0.50	0.50	0.48	0.49	0.49	7.78%	4,812
Jan 30, 2026	0.48	0.48	0.45	0.45	0.45	-15.09%	2,725
Jan 29, 2026	0.49	0.53	0.43	0.53	0.53	-1.85%	11,103
Jan 28, 2026	0.48	0.56	0.48	0.54	0.54	14.89%	13,018
Jan 27, 2026	0.53	0.55	0.40	0.47	0.47	-14.55%	132,540
Jan 26, 2026	0.56	0.58	0.55	0.55	0.55	-	13,394
Jan 22, 2026	0.55	0.55	0.54	0.55	0.55	-3.51%	16,408
Jan 21, 2026	0.57	0.57	0.57	0.57	0.57	-	584
Jan 20, 2026	0.58	0.59	0.57	0.57	0.57	-5.00%	8,209
Jan 19, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	1,463
Jan 16, 2026	0.59	0.59	0.59	0.59	0.59	7.27%	3,726
Jan 15, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	2,334
Jan 14, 2026	0.59	0.60	0.53	0.58	0.58	-6.45%	35,624
Jan 13, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	6,436
Jan 12, 2026	0.60	0.60	0.59	0.60	0.60	-7.69%	9,518
Jan 9, 2026	0.59	0.65	0.59	0.65	0.65	-	14,070
Jan 8, 2026	0.70	0.75	0.65	0.65	0.65	-13.33%	14,399
Jan 7, 2026	0.89	0.90	0.70	0.75	0.75	-26.47%	20,661
Jan 6, 2026	0.70	1.28	0.70	1.02	1.02	36.00%	93,301
Jan 5, 2026	0.75	0.75	0.60	0.75	0.75	-	2,123
Jan 2, 2026	0.60	0.75	0.60	0.75	0.75	25.00%	1,169
Dec 31, 2025	0.75	0.75	0.60	0.60	0.60	-	982
Dec 30, 2025	0.60	0.60	0.60	0.60	0.60	-20.00%	2,169
Dec 29, 2025	0.75	0.75	0.60	0.75	0.75	-	9,189
Dec 24, 2025	0.75	0.75	0.60	0.75	0.75	-	1,387
Dec 23, 2025	0.60	0.75	0.60	0.75	0.75	25.00%	5,758
Dec 22, 2025	0.75	0.75	0.60	0.60	0.60	-	1,117
Dec 19, 2025	0.60	0.75	0.60	0.60	0.60	-	9,182
Dec 18, 2025	0.75	0.75	0.60	0.60	0.60	-20.00%	5,109
Dec 17, 2025	0.90	0.90	0.75	0.75	0.75	-	3,721
Dec 16, 2025	0.75	0.90	0.75	0.75	0.75	-	728
Dec 15, 2025	0.90	0.90	0.75	0.75	0.75	-	3,213
Dec 12, 2025	0.90	0.90	0.75	0.75	0.75	-9.09%	3,336
Dec 11, 2025	0.75	0.83	0.75	0.83	0.83	10.00%	164
Dec 10, 2025	0.75	0.90	0.75	0.75	0.75	-	499
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	-16.67%	69
Dec 8, 2025	0.90	0.90	0.75	0.90	0.90	-	1,244
Dec 5, 2025	0.90	0.90	0.75	0.90	0.90	-	298
Dec 4, 2025	0.75	0.90	0.60	0.90	0.90	50.00%	66,293
Dec 3, 2025	0.75	0.75	0.60	0.60	0.60	-20.00%	155
Dec 2, 2025	0.60	0.75	0.60	0.75	0.75	-	4,372
Dec 1, 2025	0.75	0.75	0.60	0.75	0.75	25.00%	1,543
Nov 28, 2025	0.75	0.75	0.60	0.60	0.60	-	1,763
Nov 27, 2025	0.60	0.75	0.60	0.60	0.60	-20.00%	2,048
Nov 26, 2025	0.75	0.75	0.60	0.75	0.75	-	4,471
Nov 25, 2025	0.75	0.75	0.60	0.75	0.75	-	6,153
Nov 24, 2025	0.75	0.75	0.60	0.75	0.75	25.00%	2,957
Nov 21, 2025	0.75	0.75	0.60	0.60	0.60	-	1,931