TSX:PPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.50	0.50	0.50	0.50	-	-3.85%	562
Apr 30, 2026	0.61	0.61	0.52	0.52	0.52	-16.13%	27,164
Apr 29, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	5,169
Apr 28, 2026	0.57	0.61	0.57	0.61	0.61	7.02%	34,913
Apr 24, 2026	0.56	0.57	0.50	0.57	0.57	-1.72%	13,141
Apr 23, 2026	0.50	0.60	0.50	0.58	0.58	28.89%	14,211
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	-9.09%	843
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	-	2,695
Apr 17, 2026	0.50	0.50	0.50	0.50	0.50	17.86%	799
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	2,717
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,461
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-10.00%	578
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	959
Apr 8, 2026	0.41	0.43	0.41	0.43	0.43	-4.44%	8,813
Apr 7, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	5,310
Apr 6, 2026	0.47	0.47	0.47	0.47	0.47	-5.05%	2,658
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	23.75%	5,393
Apr 1, 2026	0.46	0.46	0.40	0.40	0.40	14.29%	2,177
Mar 31, 2026	0.34	0.35	0.34	0.35	0.35	-2.78%	7,937
Mar 30, 2026	0.43	0.43	0.33	0.36	0.36	-15.29%	3,572
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-	5,156
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	827
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	833
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	2,501
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	-	3,979
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-	3,103
Mar 19, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	5,522
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-	2,444
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	968
Mar 16, 2026	0.37	0.44	0.37	0.44	0.44	-	9,165
Mar 13, 2026	0.44	0.44	0.37	0.44	0.44	-5.43%	7,015
Mar 11, 2026	0.45	0.47	0.45	0.46	0.46	-	4,373
Mar 10, 2026	0.50	0.50	0.46	0.46	0.46	-4.17%	6,489
Mar 9, 2026	0.43	0.48	0.40	0.48	0.48	20.00%	33,905
Mar 6, 2026	0.46	0.46	0.32	0.40	0.40	-1.23%	22,404
Mar 5, 2026	0.44	0.44	0.41	0.41	0.41	-8.99%	3,451
Mar 4, 2026	0.46	0.46	0.43	0.45	0.45	-3.26%	9,003
Mar 3, 2026	0.41	0.48	0.41	0.46	0.46	-2.13%	15,197
Mar 2, 2026	0.46	0.49	0.44	0.47	0.47	9.30%	56,403
Feb 27, 2026	0.45	0.45	0.43	0.43	0.43	10.26%	9,778
Feb 26, 2026	0.49	0.49	0.39	0.39	0.39	-	15,246
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	1,594
Feb 24, 2026	0.39	0.45	0.39	0.42	0.42	10.53%	27,104
Feb 23, 2026	0.34	0.38	0.34	0.38	0.38	-5.00%	4,259
Feb 20, 2026	0.36	0.40	0.30	0.40	0.40	-2.44%	11,674
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	20.59%	530
Feb 18, 2026	0.39	0.39	0.34	0.34	0.34	-10.53%	1,297
Feb 13, 2026	0.38	0.40	0.38	0.38	0.38	-11.63%	3,010
Feb 11, 2026	0.43	0.43	0.42	0.43	0.43	7.50%	4,112
Feb 10, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	13,762