TSX:PPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.48	0.48	0.48	0.48	-	-	714
Jun 10, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	714
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	-	3,396
Jun 5, 2026	0.55	0.56	0.50	0.50	0.50	-9.09%	6,103
Jun 4, 2026	0.53	0.57	0.53	0.55	0.55	1.85%	8,265
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	-	5,522
Jun 2, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	681
May 29, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	542
May 28, 2026	0.52	0.54	0.52	0.54	0.54	8.00%	1,500
May 27, 2026	0.51	0.51	0.50	0.50	0.50	-5.66%	6,501
May 26, 2026	0.53	0.53	0.53	0.53	0.53	-	2,033
May 25, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	1,600
May 22, 2026	0.56	0.56	0.53	0.55	0.55	-5.17%	1,500
May 21, 2026	0.53	0.58	0.53	0.58	0.58	5.45%	4,358
May 20, 2026	0.56	0.56	0.55	0.55	0.55	-9.84%	1,035
May 19, 2026	0.62	0.62	0.55	0.61	0.61	-	17,019
May 15, 2026	0.53	0.61	0.53	0.61	0.61	22.00%	10,658
May 14, 2026	0.52	0.52	0.45	0.50	0.50	-9.09%	20,985
May 13, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	3,243
May 12, 2026	0.49	0.51	0.49	0.51	0.51	7.37%	1,131
May 11, 2026	0.57	0.57	0.48	0.48	0.48	-4.04%	8,678
May 8, 2026	0.58	0.58	0.46	0.50	0.50	10.00%	3,051
May 6, 2026	0.49	0.49	0.45	0.45	0.45	-5.26%	23,394
May 4, 2026	0.49	0.49	0.48	0.48	0.48	-5.00%	2,583
May 1, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	562
Apr 30, 2026	0.61	0.61	0.52	0.52	0.52	-16.13%	27,164
Apr 29, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	5,169
Apr 28, 2026	0.57	0.61	0.57	0.61	0.61	7.02%	34,913
Apr 24, 2026	0.56	0.57	0.50	0.57	0.57	-1.72%	13,141
Apr 23, 2026	0.50	0.60	0.50	0.58	0.58	28.89%	14,211
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	-9.09%	843
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	-	2,695
Apr 17, 2026	0.50	0.50	0.50	0.50	0.50	17.86%	799
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	2,717
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,461
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-10.00%	578
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	959
Apr 8, 2026	0.41	0.43	0.41	0.43	0.43	-4.44%	8,813
Apr 7, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	5,310
Apr 6, 2026	0.47	0.47	0.47	0.47	0.47	-5.05%	2,658
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	23.75%	5,393
Apr 1, 2026	0.46	0.46	0.40	0.40	0.40	14.29%	2,177
Mar 31, 2026	0.34	0.35	0.34	0.35	0.35	-2.78%	7,937
Mar 30, 2026	0.43	0.43	0.33	0.36	0.36	-15.29%	3,572
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-	5,156
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	827
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	833
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	2,501
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	-	3,979
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-	3,103