TSX:PPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.53	0.53	0.53	0.53	-	-3.64%	2,608
May 20, 2026	0.56	0.56	0.55	0.55	0.55	-9.84%	1,035
May 19, 2026	0.62	0.62	0.55	0.61	0.61	-	17,019
May 15, 2026	0.53	0.61	0.53	0.61	0.61	22.00%	10,658
May 14, 2026	0.52	0.52	0.45	0.50	0.50	-9.09%	20,985
May 13, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	3,243
May 12, 2026	0.49	0.51	0.49	0.51	0.51	7.37%	1,131
May 11, 2026	0.57	0.57	0.48	0.48	0.48	-4.04%	8,678
May 8, 2026	0.58	0.58	0.46	0.50	0.50	10.00%	3,051
May 6, 2026	0.49	0.49	0.45	0.45	0.45	-5.26%	23,394
May 4, 2026	0.49	0.49	0.48	0.48	0.48	-5.00%	2,583
May 1, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	562
Apr 30, 2026	0.61	0.61	0.52	0.52	0.52	-16.13%	27,164
Apr 29, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	5,169
Apr 28, 2026	0.57	0.61	0.57	0.61	0.61	7.02%	34,913
Apr 24, 2026	0.56	0.57	0.50	0.57	0.57	-1.72%	13,141
Apr 23, 2026	0.50	0.60	0.50	0.58	0.58	28.89%	14,211
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	-9.09%	843
Apr 20, 2026	0.50	0.50	0.50	0.50	0.50	-	2,695
Apr 17, 2026	0.50	0.50	0.50	0.50	0.50	17.86%	799
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	2,717
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,461
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-10.00%	578
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	959
Apr 8, 2026	0.41	0.43	0.41	0.43	0.43	-4.44%	8,813
Apr 7, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	5,310
Apr 6, 2026	0.47	0.47	0.47	0.47	0.47	-5.05%	2,658
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	23.75%	5,393
Apr 1, 2026	0.46	0.46	0.40	0.40	0.40	14.29%	2,177
Mar 31, 2026	0.34	0.35	0.34	0.35	0.35	-2.78%	7,937
Mar 30, 2026	0.43	0.43	0.33	0.36	0.36	-15.29%	3,572
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-	5,156
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	827
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	833
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	2,501
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	-	3,979
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-	3,103
Mar 19, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	5,522
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-	2,444
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	968
Mar 16, 2026	0.37	0.44	0.37	0.44	0.44	-	9,165
Mar 13, 2026	0.44	0.44	0.37	0.44	0.44	-5.43%	7,015
Mar 11, 2026	0.45	0.47	0.45	0.46	0.46	-	4,373
Mar 10, 2026	0.50	0.50	0.46	0.46	0.46	-4.17%	6,489
Mar 9, 2026	0.43	0.48	0.40	0.48	0.48	20.00%	33,905
Mar 6, 2026	0.46	0.46	0.32	0.40	0.40	-1.23%	22,404
Mar 5, 2026	0.44	0.44	0.41	0.41	0.41	-8.99%	3,451
Mar 4, 2026	0.46	0.46	0.43	0.45	0.45	-3.26%	9,003
Mar 3, 2026	0.41	0.48	0.41	0.46	0.46	-2.13%	15,197
Mar 2, 2026	0.46	0.49	0.44	0.47	0.47	9.30%	56,403