TSX:PR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.35	10.38	10.35	10.38	10.38	0.10%	1,000
Feb 11, 2026	10.37	10.40	10.37	10.37	10.37	0.10%	2,591
Feb 10, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%	401
Feb 9, 2026	10.37	10.38	10.34	10.38	10.38	0.10%	6,333
Feb 6, 2026	10.37	10.37	10.37	10.37	10.37	-	200
Feb 5, 2026	10.38	10.39	10.37	10.37	10.37	0.10%	4,700
Feb 4, 2026	10.39	10.39	10.36	10.36	10.36	0.19%	3,900
Feb 3, 2026	10.36	10.36	10.34	10.34	10.34	-0.10%	2,000
Feb 2, 2026	10.37	10.37	10.35	10.35	10.35	-0.10%	4,301
Jan 30, 2026	10.35	10.36	10.35	10.36	10.36	-0.38%	17,330
Jan 29, 2026	10.39	10.40	10.38	10.40	10.36	0.19%	2,800
Jan 28, 2026	10.37	10.38	10.37	10.38	10.34	0.29%	9,600
Jan 27, 2026	10.38	10.38	10.35	10.35	10.31	-	400
Jan 26, 2026	10.42	10.42	10.35	10.35	10.31	-0.29%	9,560
Jan 23, 2026	10.36	10.39	10.36	10.38	10.34	0.10%	700
Jan 22, 2026	10.37	10.37	10.37	10.37	10.33	-	400
Jan 21, 2026	10.37	10.38	10.37	10.37	10.33	-	1,209
Jan 20, 2026	10.35	10.37	10.35	10.37	10.33	-	900
Jan 19, 2026	10.37	10.37	10.37	10.37	10.33	0.19%	1,500
Jan 14, 2026	10.32	10.38	10.32	10.35	10.31	-0.19%	3,414
Jan 13, 2026	10.38	10.38	10.37	10.37	10.33	0.39%	600
Jan 12, 2026	10.33	10.33	10.33	10.33	10.29	-0.19%	2,001
Jan 9, 2026	10.37	10.37	10.35	10.35	10.31	-0.29%	1,600
Jan 8, 2026	10.33	10.38	10.33	10.38	10.34	0.39%	5,432
Jan 7, 2026	10.34	10.34	10.34	10.34	10.30	-0.10%	1,100
Jan 6, 2026	10.36	10.36	10.34	10.35	10.31	0.29%	500
Jan 2, 2026	10.32	10.32	10.32	10.32	10.28	-0.39%	100
Dec 31, 2025	10.36	10.36	10.36	10.36	10.32	-0.29%	1,200
Dec 30, 2025	10.38	10.39	10.38	10.39	10.31	0.78%	500
Dec 29, 2025	10.31	10.31	10.31	10.31	10.23	-0.48%	130
Dec 23, 2025	10.36	10.36	10.36	10.36	10.28	0.19%	400
Dec 22, 2025	10.33	10.34	10.33	10.34	10.26	0.39%	800
Dec 17, 2025	10.30	10.30	10.30	10.30	10.22	-	2,300
Dec 16, 2025	10.30	10.30	10.30	10.30	10.22	-	100
Dec 15, 2025	10.30	10.30	10.30	10.30	10.22	0.19%	300
Dec 11, 2025	10.32	10.32	10.28	10.28	10.20	-0.29%	2,200
Dec 10, 2025	10.31	10.31	10.31	10.31	10.23	0.39%	229
Dec 9, 2025	10.32	10.32	10.27	10.27	10.19	-0.29%	1,200
Dec 8, 2025	10.30	10.30	10.30	10.30	10.22	-0.29%	1,328
Dec 5, 2025	10.33	10.33	10.33	10.33	10.25	-0.19%	700
Dec 4, 2025	10.36	10.36	10.35	10.35	10.27	0.19%	1,400
Dec 2, 2025	10.32	10.33	10.28	10.33	10.25	0.10%	3,100
Dec 1, 2025	10.32	10.32	10.32	10.32	10.24	-0.19%	200
Nov 27, 2025	10.34	10.34	10.34	10.34	10.20	-	857
Nov 26, 2025	10.34	10.34	10.34	10.34	10.20	0.58%	510
Nov 25, 2025	10.26	10.28	10.26	10.28	10.14	-	201
Nov 24, 2025	10.28	10.28	10.28	10.28	10.14	0.29%	300
Nov 21, 2025	10.25	10.25	10.25	10.25	10.11	-0.10%	105
Nov 20, 2025	10.27	10.27	10.26	10.26	10.12	-	600
Nov 19, 2025	10.28	10.28	10.26	10.26	10.12	-0.58%	2,100