TSX:PR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.34	10.34	10.31	10.33	10.33	-	1,800
Mar 12, 2026	10.36	10.36	10.33	10.33	10.33	-0.29%	301
Mar 11, 2026	10.37	10.37	10.36	10.36	10.36	0.10%	23,191
Mar 10, 2026	10.35	10.36	10.35	10.35	10.35	-	15,161
Mar 9, 2026	10.37	10.37	10.35	10.35	10.35	-0.10%	10,700
Mar 6, 2026	10.36	10.36	10.36	10.36	10.36	-	762
Mar 5, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	800
Mar 4, 2026	10.35	10.38	10.35	10.37	10.37	0.19%	3,300
Mar 3, 2026	10.36	10.36	10.35	10.35	10.35	-0.48%	4,900
Mar 2, 2026	10.38	10.42	10.38	10.40	10.40	-0.05%	17,201
Feb 27, 2026	10.40	10.41	10.40	10.41	10.41	-0.24%	15,400
Feb 26, 2026	10.42	10.43	10.42	10.43	10.39	-	300
Feb 25, 2026	10.43	10.43	10.42	10.43	10.39	0.29%	2,273
Feb 24, 2026	10.43	10.43	10.40	10.40	10.36	-0.14%	10,101
Feb 23, 2026	10.41	10.42	10.41	10.42	10.37	-0.05%	532
Feb 20, 2026	10.44	10.44	10.41	10.42	10.38	0.10%	5,401
Feb 19, 2026	10.44	10.44	10.41	10.41	10.37	0.10%	5,203
Feb 18, 2026	10.40	10.40	10.40	10.40	10.36	0.19%	400
Feb 17, 2026	10.42	10.42	10.38	10.38	10.34	-0.10%	5,701
Feb 13, 2026	10.38	10.39	10.38	10.39	10.35	0.10%	4,400
Feb 12, 2026	10.35	10.38	10.35	10.38	10.34	0.10%	1,000
Feb 11, 2026	10.37	10.40	10.37	10.37	10.33	0.10%	2,591
Feb 10, 2026	10.36	10.36	10.36	10.36	10.32	-0.19%	401
Feb 9, 2026	10.37	10.38	10.34	10.38	10.34	0.10%	6,333
Feb 6, 2026	10.37	10.37	10.37	10.37	10.33	-	200
Feb 5, 2026	10.38	10.39	10.37	10.37	10.33	0.10%	4,700
Feb 4, 2026	10.39	10.39	10.36	10.36	10.32	0.19%	3,900
Feb 3, 2026	10.36	10.36	10.34	10.34	10.30	-0.10%	2,000
Feb 2, 2026	10.37	10.37	10.35	10.35	10.31	-0.10%	4,301
Jan 30, 2026	10.35	10.36	10.35	10.36	10.32	-0.38%	17,330
Jan 29, 2026	10.39	10.40	10.38	10.40	10.31	0.19%	2,800
Jan 28, 2026	10.37	10.38	10.37	10.38	10.29	0.29%	9,600
Jan 27, 2026	10.38	10.38	10.35	10.35	10.26	-	400
Jan 26, 2026	10.42	10.42	10.35	10.35	10.26	-0.29%	9,560
Jan 23, 2026	10.36	10.39	10.36	10.38	10.29	0.10%	700
Jan 22, 2026	10.37	10.37	10.37	10.37	10.28	-	400
Jan 21, 2026	10.37	10.38	10.37	10.37	10.28	-	1,209
Jan 20, 2026	10.35	10.37	10.35	10.37	10.28	-	900
Jan 19, 2026	10.37	10.37	10.37	10.37	10.28	0.19%	1,500
Jan 14, 2026	10.32	10.38	10.32	10.35	10.26	-0.19%	3,414
Jan 13, 2026	10.38	10.38	10.37	10.37	10.28	0.39%	600
Jan 12, 2026	10.33	10.33	10.33	10.33	10.24	-0.19%	2,001
Jan 9, 2026	10.37	10.37	10.35	10.35	10.26	-0.29%	1,600
Jan 8, 2026	10.33	10.38	10.33	10.38	10.29	0.39%	5,432
Jan 7, 2026	10.34	10.34	10.34	10.34	10.25	-0.10%	1,100
Jan 6, 2026	10.36	10.36	10.34	10.35	10.26	0.29%	500
Jan 2, 2026	10.32	10.32	10.32	10.32	10.23	-0.39%	100
Dec 31, 2025	10.36	10.36	10.36	10.36	10.27	-0.29%	1,200
Dec 30, 2025	10.38	10.39	10.38	10.39	10.26	0.78%	500
Dec 29, 2025	10.31	10.31	10.31	10.31	10.19	-0.48%	130