TSX:PR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	4,300
Nov 5, 2026	10.25	10.28	10.25	10.28	10.28	-	2,400
Nov 4, 2026	10.26	10.28	10.26	10.28	10.28	0.49%	15,300
Oct 30, 2026	10.18	10.24	10.18	10.23	10.23	-0.18%	9,703
Oct 29, 2026	10.28	10.29	10.28	10.29	10.25	-0.29%	1,000
Oct 28, 2026	10.32	10.32	10.32	10.32	10.28	0.19%	2,735
Oct 27, 2026	10.30	10.30	10.30	10.30	10.26	0.19%	200
Oct 26, 2026	10.28	10.28	10.28	10.28	10.24	0.10%	300
Oct 22, 2026	10.27	10.27	10.27	10.27	10.23	-0.19%	500
Oct 21, 2026	10.29	10.29	10.29	10.29	10.25	-	100
Oct 20, 2026	10.29	10.29	10.28	10.29	10.25	-0.15%	2,041
Oct 15, 2026	10.31	10.31	10.31	10.31	10.26	-0.10%	600
Oct 9, 2026	10.32	10.32	10.32	10.32	10.27	0.34%	3,700
Oct 8, 2026	10.28	10.28	10.28	10.28	10.24	0.10%	2,000
Oct 7, 2026	10.28	10.28	10.27	10.27	10.23	-0.10%	4,200
Oct 5, 2026	10.29	10.29	10.27	10.28	10.24	0.10%	1,100
Oct 2, 2026	10.21	10.27	10.21	10.27	10.23	0.20%	537
Oct 1, 2026	10.20	10.25	10.20	10.25	10.21	0.59%	1,200
Sep 30, 2026	10.19	10.19	10.19	10.19	10.15	-0.78%	337
Sep 29, 2026	10.26	10.27	10.26	10.27	10.23	0.02%	303
Sep 25, 2026	10.31	10.31	10.31	10.31	10.23	-0.29%	3,235
Sep 24, 2026	10.34	10.34	10.34	10.34	10.26	-0.19%	1,100
Sep 23, 2026	10.36	10.36	10.36	10.36	10.28	-	600
Sep 22, 2026	10.36	10.36	10.36	10.36	10.28	-	1,000
Sep 18, 2026	10.36	10.36	10.36	10.36	10.28	0.10%	8,260
Sep 17, 2026	10.35	10.35	10.35	10.35	10.27	0.10%	10,201
Sep 15, 2026	10.34	10.34	10.34	10.34	10.26	-0.29%	3,400
Sep 11, 2026	10.37	10.37	10.37	10.37	10.29	-0.38%	102
Sep 10, 2026	10.47	10.47	10.41	10.41	10.33	-	7,942
Sep 9, 2026	10.41	10.41	10.41	10.41	10.33	-0.19%	300
Sep 8, 2026	10.43	10.43	10.43	10.43	10.35	0.19%	201
Sep 3, 2026	10.41	10.41	10.41	10.41	10.33	-0.10%	600
Sep 2, 2026	10.42	10.42	10.42	10.42	10.34	0.10%	550
Aug 31, 2026	10.43	10.43	10.41	10.41	10.33	0.12%	1,800
Aug 21, 2026	10.45	10.45	10.44	10.44	10.31	0.19%	1,001
Aug 20, 2026	10.46	10.46	10.42	10.42	10.29	-0.57%	645
Aug 19, 2026	10.44	10.48	10.44	10.48	10.35	0.19%	28,600
Aug 18, 2026	10.46	10.46	10.45	10.46	10.33	-	2,100
Aug 17, 2026	10.46	10.46	10.46	10.46	10.33	0.19%	2,400
Aug 11, 2026	10.44	10.44	10.44	10.44	10.31	-	4,801
Aug 10, 2026	10.44	10.45	10.44	10.44	10.31	-0.10%	3,350
Aug 6, 2026	10.46	10.46	10.45	10.45	10.32	-	11,200
Aug 5, 2026	10.45	10.46	10.45	10.45	10.32	-	5,100
Aug 4, 2026	10.45	10.45	10.45	10.45	10.32	-0.10%	8,401
Jul 31, 2026	10.46	10.46	10.46	10.46	10.33	0.11%	7,000
Jul 30, 2026	10.49	10.49	10.49	10.49	10.32	-0.19%	400
Jul 29, 2026	10.49	10.51	10.49	10.51	10.34	0.38%	16,100
Jul 28, 2026	10.47	10.47	10.47	10.47	10.30	-0.19%	2,702
Jul 27, 2026	10.46	10.49	10.46	10.49	10.32	0.19%	7,900
Jul 24, 2026	10.47	10.47	10.47	10.47	10.30	-0.10%	600