TSX:PR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.36	10.36	10.36	10.36	10.36	-	1,000
Sep 18, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	8,260
Sep 17, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	10,201
Sep 15, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%	3,400
Sep 11, 2026	10.37	10.37	10.37	10.37	10.37	-0.38%	102
Sep 10, 2026	10.47	10.47	10.41	10.41	10.41	-	7,942
Sep 9, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%	300
Sep 8, 2026	10.43	10.43	10.43	10.43	10.43	0.19%	201
Sep 3, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%	600
Sep 2, 2026	10.42	10.42	10.42	10.42	10.42	0.10%	550
Aug 31, 2026	10.43	10.43	10.41	10.41	10.41	0.12%	1,800
Aug 21, 2026	10.45	10.45	10.44	10.44	10.40	0.19%	1,001
Aug 20, 2026	10.46	10.46	10.42	10.42	10.38	-0.57%	645
Aug 19, 2026	10.44	10.48	10.44	10.48	10.44	0.19%	28,600
Aug 18, 2026	10.46	10.46	10.45	10.46	10.42	-	2,100
Aug 17, 2026	10.46	10.46	10.46	10.46	10.42	0.19%	2,400
Aug 11, 2026	10.44	10.44	10.44	10.44	10.40	-	4,801
Aug 10, 2026	10.44	10.45	10.44	10.44	10.40	-0.10%	3,350
Aug 6, 2026	10.46	10.46	10.45	10.45	10.41	-	11,200
Aug 5, 2026	10.45	10.46	10.45	10.45	10.41	-	5,100
Aug 4, 2026	10.45	10.45	10.45	10.45	10.41	-0.10%	8,401
Jul 31, 2026	10.46	10.46	10.46	10.46	10.42	0.11%	7,000
Jul 30, 2026	10.49	10.49	10.49	10.49	10.41	-0.19%	400
Jul 29, 2026	10.49	10.51	10.49	10.51	10.43	0.38%	16,100
Jul 28, 2026	10.47	10.47	10.47	10.47	10.39	-0.19%	2,702
Jul 27, 2026	10.46	10.49	10.46	10.49	10.41	0.19%	7,900
Jul 24, 2026	10.47	10.47	10.47	10.47	10.39	-0.10%	600
Jul 23, 2026	10.47	10.48	10.47	10.48	10.40	-	1,600
Jul 22, 2026	10.46	10.48	10.46	10.48	10.40	-	670
Jul 20, 2026	10.45	10.48	10.45	10.48	10.40	0.48%	304
Jul 17, 2026	10.43	10.43	10.43	10.43	10.35	-0.29%	2,400
Jul 16, 2026	10.46	10.46	10.46	10.46	10.38	0.10%	312
Jul 14, 2026	10.45	10.45	10.45	10.45	10.37	-	203
Jul 13, 2026	10.45	10.45	10.45	10.45	10.37	0.10%	3,231
Jul 10, 2026	10.41	10.44	10.41	10.44	10.36	0.29%	3,154
Jul 9, 2026	10.40	10.43	10.40	10.41	10.33	-	6,100
Jul 8, 2026	10.44	10.44	10.41	10.41	10.33	-0.19%	1,301
Jul 7, 2026	10.41	10.43	10.41	10.43	10.35	0.10%	8,500
Jul 6, 2026	10.42	10.42	10.42	10.42	10.34	-	405
Jul 3, 2026	10.42	10.42	10.42	10.42	10.34	0.14%	2,400
Jun 30, 2026	10.40	10.41	10.40	10.41	10.32	0.45%	38,151
Jun 29, 2026	10.40	10.40	10.40	10.40	10.28	-	700
Jun 24, 2026	10.40	10.40	10.40	10.40	10.28	-0.19%	301
Jun 23, 2026	10.42	10.42	10.42	10.42	10.29	0.29%	201
Jun 22, 2026	10.42	10.42	10.39	10.39	10.27	-0.19%	1,500
Jun 18, 2026	10.41	10.41	10.41	10.41	10.28	0.29%	100
Jun 15, 2026	10.40	10.40	10.38	10.38	10.26	-0.19%	500
Jun 12, 2026	10.40	10.40	10.40	10.40	10.28	0.19%	7,475
Jun 11, 2026	10.38	10.38	10.38	10.38	10.26	-0.10%	700
Jun 10, 2026	10.39	10.39	10.39	10.39	10.27	-0.10%	6,304