TSX:PR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.39	10.39	10.39	10.39	10.39	-	2,000
May 12, 2026	10.40	10.40	10.39	10.39	10.39	-0.10%	2,003
May 11, 2026	10.41	10.41	10.40	10.40	10.40	0.10%	500
May 8, 2026	10.35	10.39	10.35	10.39	10.39	0.29%	10,500
May 7, 2026	10.40	10.40	10.36	10.36	10.36	0.39%	6,920
May 6, 2026	10.32	10.32	10.32	10.32	10.32	-0.39%	723
May 5, 2026	10.35	10.36	10.35	10.36	10.36	-0.10%	700
May 4, 2026	10.35	10.37	10.35	10.37	10.37	0.48%	1,723
May 1, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	8,100
Apr 30, 2026	10.34	10.34	10.31	10.31	10.31	-0.58%	1,400
Apr 29, 2026	10.37	10.37	10.37	10.37	10.33	-0.19%	101
Apr 28, 2026	10.39	10.39	10.39	10.39	10.35	0.29%	18,701
Apr 27, 2026	10.37	10.38	10.36	10.36	10.32	-	1,300
Apr 24, 2026	10.38	10.39	10.36	10.36	10.32	-	3,770
Apr 23, 2026	10.36	10.36	10.36	10.36	10.32	-	1,301
Apr 22, 2026	10.40	10.40	10.36	10.36	10.32	-0.10%	469
Apr 21, 2026	10.37	10.37	10.35	10.37	10.33	-0.38%	4,700
Apr 20, 2026	10.41	10.41	10.41	10.41	10.37	0.97%	115
Apr 17, 2026	10.31	10.31	10.31	10.31	10.27	0.10%	2,287
Apr 16, 2026	10.30	10.30	10.30	10.30	10.26	-0.29%	207
Apr 15, 2026	10.30	10.34	10.30	10.33	10.29	0.10%	900
Apr 14, 2026	10.32	10.32	10.32	10.32	10.28	0.29%	201
Apr 13, 2026	10.33	10.33	10.29	10.29	10.25	-0.10%	690
Apr 10, 2026	10.30	10.30	10.30	10.30	10.26	-0.19%	800
Apr 9, 2026	10.31	10.32	10.31	10.32	10.28	0.10%	15,600
Apr 8, 2026	10.31	10.31	10.28	10.31	10.27	0.10%	19,801
Apr 7, 2026	10.30	10.30	10.30	10.30	10.26	0.49%	8,300
Apr 6, 2026	10.25	10.25	10.25	10.25	10.21	-0.34%	151
Apr 2, 2026	10.19	10.29	10.19	10.29	10.24	-0.05%	6,451
Apr 1, 2026	10.34	10.34	10.29	10.29	10.25	0.29%	2,400
Mar 31, 2026	10.26	10.26	10.26	10.26	10.22	-	3,900
Mar 30, 2026	10.26	10.26	10.26	10.26	10.18	-0.19%	100
Mar 27, 2026	10.31	10.31	10.28	10.28	10.20	-0.39%	905
Mar 26, 2026	10.32	10.32	10.32	10.32	10.24	-	3,100
Mar 23, 2026	10.32	10.32	10.32	10.32	10.24	-0.10%	1,001
Mar 19, 2026	10.33	10.33	10.33	10.33	10.25	-0.29%	7,000
Mar 18, 2026	10.38	10.38	10.36	10.36	10.27	-	3,000
Mar 17, 2026	10.36	10.36	10.36	10.36	10.27	0.19%	106
Mar 16, 2026	10.33	10.35	10.32	10.34	10.25	0.10%	734
Mar 13, 2026	10.34	10.34	10.31	10.33	10.25	-	1,800
Mar 12, 2026	10.36	10.36	10.33	10.33	10.25	-0.29%	301
Mar 11, 2026	10.37	10.37	10.36	10.36	10.27	0.10%	23,191
Mar 10, 2026	10.35	10.36	10.35	10.35	10.26	-	15,161
Mar 9, 2026	10.37	10.37	10.35	10.35	10.26	-0.10%	10,700
Mar 6, 2026	10.36	10.36	10.36	10.36	10.27	-	762
Mar 5, 2026	10.36	10.36	10.36	10.36	10.27	-0.10%	800
Mar 4, 2026	10.35	10.38	10.35	10.37	10.28	0.19%	3,300
Mar 3, 2026	10.36	10.36	10.35	10.35	10.26	-0.48%	4,900
Mar 2, 2026	10.38	10.42	10.38	10.40	10.31	-0.05%	17,201
Feb 27, 2026	10.40	10.41	10.40	10.41	10.32	-0.24%	15,400