TSX:PR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%	301
Jun 23, 2026	10.42	10.42	10.42	10.42	10.42	0.29%	201
Jun 22, 2026	10.42	10.42	10.39	10.39	10.39	-0.19%	1,500
Jun 18, 2026	10.41	10.41	10.41	10.41	10.41	0.29%	100
Jun 15, 2026	10.40	10.40	10.38	10.38	10.38	-0.19%	500
Jun 12, 2026	10.40	10.40	10.40	10.40	10.40	0.19%	7,475
Jun 11, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	700
Jun 10, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%	6,304
Jun 9, 2026	10.41	10.41	10.40	10.40	10.40	0.19%	11,488
Jun 8, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	100
Jun 4, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%	722
Jun 3, 2026	10.44	10.44	10.44	10.44	10.44	0.58%	4,541
Jun 2, 2026	10.34	10.38	10.34	10.38	10.38	0.48%	336
Jun 1, 2026	10.33	10.33	10.33	10.33	10.33	-0.56%	384
May 28, 2026	10.35	10.43	10.35	10.43	10.39	0.29%	7,955
May 27, 2026	10.41	10.42	10.40	10.40	10.36	-0.10%	13,301
May 25, 2026	10.48	10.48	10.41	10.41	10.37	0.10%	225
May 21, 2026	10.40	10.40	10.40	10.40	10.36	0.10%	600
May 19, 2026	10.39	10.39	10.39	10.39	10.35	-0.19%	305
May 15, 2026	10.40	10.41	10.40	10.41	10.37	0.10%	2,900
May 14, 2026	10.40	10.40	10.40	10.40	10.36	0.10%	100
May 13, 2026	10.39	10.39	10.39	10.39	10.35	-	2,000
May 12, 2026	10.40	10.40	10.39	10.39	10.35	-0.10%	2,003
May 11, 2026	10.41	10.41	10.40	10.40	10.36	0.10%	500
May 8, 2026	10.35	10.39	10.35	10.39	10.35	0.29%	10,500
May 7, 2026	10.40	10.40	10.36	10.36	10.32	0.39%	6,920
May 6, 2026	10.32	10.32	10.32	10.32	10.28	-0.39%	723
May 5, 2026	10.35	10.36	10.35	10.36	10.32	-0.10%	700
May 4, 2026	10.35	10.37	10.35	10.37	10.33	0.48%	1,723
May 1, 2026	10.32	10.32	10.32	10.32	10.28	0.10%	8,100
Apr 30, 2026	10.34	10.34	10.31	10.31	10.27	-0.17%	1,400
Apr 29, 2026	10.37	10.37	10.37	10.37	10.29	-0.19%	101
Apr 28, 2026	10.39	10.39	10.39	10.39	10.31	0.29%	18,701
Apr 27, 2026	10.37	10.38	10.36	10.36	10.28	-	1,300
Apr 24, 2026	10.38	10.39	10.36	10.36	10.28	-	3,770
Apr 23, 2026	10.36	10.36	10.36	10.36	10.28	-	1,301
Apr 22, 2026	10.40	10.40	10.36	10.36	10.28	-0.10%	469
Apr 21, 2026	10.37	10.37	10.35	10.37	10.29	-0.38%	4,700
Apr 20, 2026	10.41	10.41	10.41	10.41	10.33	0.97%	115
Apr 17, 2026	10.31	10.31	10.31	10.31	10.23	0.10%	2,287
Apr 16, 2026	10.30	10.30	10.30	10.30	10.22	-0.29%	207
Apr 15, 2026	10.30	10.34	10.30	10.33	10.25	0.10%	900
Apr 14, 2026	10.32	10.32	10.32	10.32	10.24	0.29%	201
Apr 13, 2026	10.33	10.33	10.29	10.29	10.21	-0.10%	690
Apr 10, 2026	10.30	10.30	10.30	10.30	10.22	-0.19%	800
Apr 9, 2026	10.31	10.32	10.31	10.32	10.24	0.10%	15,600
Apr 8, 2026	10.31	10.31	10.28	10.31	10.23	0.10%	19,801
Apr 7, 2026	10.30	10.30	10.30	10.30	10.22	0.49%	8,300
Apr 6, 2026	10.25	10.25	10.25	10.25	10.17	-0.34%	151
Apr 2, 2026	10.19	10.29	10.19	10.29	10.20	-0.05%	6,451