TSX:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	29.44	29.48	29.44	29.48	29.48	-0.07%	418
Jun 10, 2025	29.50	29.50	29.49	29.50	29.50	-0.07%	1,231
Jun 9, 2025	29.51	29.52	29.51	29.52	29.52	1.03%	320
Jun 6, 2025	29.22	29.22	29.22	29.22	29.22	0.27%	-
Jun 5, 2025	29.14	29.14	29.14	29.14	29.14	-0.31%	300
Jun 4, 2025	29.23	29.23	29.23	29.23	29.23	0.79%	200
Jun 3, 2025	29.00	29.00	29.00	29.00	29.00	-0.48%	1,117
Jun 2, 2025	29.02	29.14	29.02	29.14	29.14	1.36%	1,213
May 30, 2025	28.69	28.75	28.68	28.75	28.75	-0.28%	644
May 29, 2025	28.83	28.83	28.83	28.83	28.83	-0.65%	1,126
May 28, 2025	29.03	29.03	29.02	29.02	29.02	0.28%	500
May 27, 2025	28.94	28.94	28.94	28.94	28.94	0.35%	-
May 26, 2025	29.16	29.16	28.84	28.84	28.84	-0.03%	400
May 23, 2025	28.74	28.86	28.74	28.85	28.85	-0.31%	2,537
May 22, 2025	28.94	28.94	28.94	28.94	28.94	-1.80%	446
May 21, 2025	29.47	29.47	29.47	29.47	29.47	-	-
May 20, 2025	29.42	29.47	29.41	29.47	29.47	0.14%	1,714
May 16, 2025	29.42	29.43	29.42	29.43	29.43	0.31%	1,600
May 15, 2025	28.94	29.34	28.94	29.34	29.34	0.96%	1,737
May 14, 2025	29.06	29.06	29.06	29.06	29.06	-0.68%	600
May 13, 2025	29.23	29.33	29.20	29.26	29.26	0.38%	706
May 12, 2025	29.15	29.15	29.15	29.15	29.15	0.62%	140
May 9, 2025	28.88	28.97	28.88	28.97	28.97	0.77%	1,000
May 8, 2025	28.55	28.80	28.55	28.75	28.75	0.84%	744
May 7, 2025	28.47	28.51	28.38	28.51	28.51	-0.14%	5,730
May 6, 2025	28.32	28.59	28.32	28.55	28.55	0.81%	1,433
May 5, 2025	28.33	28.33	28.32	28.32	28.32	-0.07%	1,003
May 2, 2025	28.34	28.34	28.34	28.34	28.34	0.14%	1,035
May 1, 2025	28.33	28.33	28.16	28.30	28.30	0.50%	3,334
Apr 30, 2025	28.10	28.17	28.05	28.16	28.16	-1.68%	15,700
Apr 29, 2025	28.64	28.64	28.64	28.64	28.64	0.25%	901
Apr 28, 2025	28.57	28.64	28.56	28.57	28.57	-0.10%	3,341
Apr 25, 2025	28.60	28.60	28.60	28.60	28.60	-	-
Apr 24, 2025	28.50	28.60	28.50	28.60	28.60	0.99%	1,632
Apr 23, 2025	28.32	28.32	28.32	28.32	28.32	0.28%	200
Apr 22, 2025	28.20	28.31	28.20	28.24	28.24	1.25%	2,728
Apr 21, 2025	27.82	27.89	27.82	27.89	27.89	-0.92%	900
Apr 17, 2025	28.11	28.15	28.11	28.15	28.15	0.97%	600
Apr 16, 2025	28.04	28.07	27.88	27.88	27.88	-0.29%	707
Apr 15, 2025	27.90	27.96	27.84	27.96	27.96	0.72%	700
Apr 14, 2025	27.75	27.82	27.74	27.76	27.76	1.39%	2,100
Apr 11, 2025	27.38	27.38	27.38	27.38	27.38	1.67%	3,739
Apr 10, 2025	27.58	27.58	26.79	26.93	26.93	2.59%	2,309
Apr 9, 2025	26.50	26.50	26.25	26.25	26.25	-1.09%	802
Apr 8, 2025	27.25	27.25	26.48	26.54	26.54	-1.89%	2,223
Apr 7, 2025	27.60	27.60	26.90	27.05	27.05	-2.42%	1,300
Apr 4, 2025	28.67	28.67	27.72	27.72	27.72	-4.55%	300
Apr 3, 2025	28.98	29.04	28.95	29.04	29.04	-3.94%	7,412
Apr 2, 2025	30.19	30.23	30.19	30.23	30.23	0.10%	439
Apr 1, 2025	30.10	30.20	30.06	30.20	30.20	-0.03%	4,900