TSX:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.16	37.16	36.48	36.48	36.48	-1.27%	6,307
Feb 11, 2026	36.57	37.01	36.57	36.95	36.95	1.54%	34,938
Feb 10, 2026	36.43	36.43	36.21	36.39	36.39	0.19%	20,859
Feb 9, 2026	35.87	36.32	35.87	36.32	36.32	1.25%	1,602
Feb 6, 2026	35.37	35.87	35.37	35.87	35.87	0.87%	2,213
Feb 5, 2026	35.50	35.59	35.50	35.56	35.56	-1.98%	2,332
Feb 4, 2026	36.37	36.37	36.10	36.28	36.28	0.61%	10,354
Feb 3, 2026	35.73	36.06	35.68	36.06	36.06	1.92%	7,198
Feb 2, 2026	35.51	35.51	35.24	35.38	35.38	-0.37%	1,616
Jan 30, 2026	35.85	35.85	35.51	35.51	35.51	-2.71%	3,264
Jan 29, 2026	36.76	36.95	36.39	36.50	36.50	0.55%	8,288
Jan 28, 2026	36.29	36.44	36.29	36.30	36.30	0.89%	1,793
Jan 27, 2026	36.10	36.10	35.98	35.98	35.98	-0.44%	1,601
Jan 26, 2026	36.01	36.25	36.01	36.14	36.14	1.35%	5,141
Jan 23, 2026	35.65	35.66	35.60	35.66	35.66	0.45%	3,720
Jan 22, 2026	35.67	35.67	35.48	35.50	35.50	-0.31%	2,256
Jan 21, 2026	35.45	35.61	35.44	35.61	35.61	1.16%	2,141
Jan 20, 2026	35.33	35.33	35.20	35.20	35.20	0.54%	4,396
Jan 19, 2026	35.00	35.01	35.00	35.01	35.01	-0.93%	412
Jan 16, 2026	35.25	35.34	35.20	35.34	35.34	-0.25%	5,819
Jan 15, 2026	35.43	35.47	35.36	35.43	35.43	0.91%	4,329
Jan 14, 2026	35.00	35.32	35.00	35.11	35.11	0.80%	8,115
Jan 13, 2026	34.70	34.83	34.63	34.83	34.83	1.16%	2,375
Jan 12, 2026	34.36	34.43	34.25	34.43	34.43	0.88%	9,272
Jan 9, 2026	33.63	34.13	33.63	34.13	34.13	1.46%	5,123
Jan 8, 2026	33.22	33.64	33.22	33.64	33.64	0.72%	6,715
Jan 7, 2026	33.27	33.40	33.27	33.40	33.40	-1.01%	1,755
Jan 6, 2026	33.54	33.74	33.54	33.74	33.74	0.75%	6,749
Jan 5, 2026	33.37	33.49	33.07	33.49	33.49	1.76%	10,555
Jan 2, 2026	32.63	32.91	32.63	32.91	32.91	1.20%	6,497
Dec 31, 2025	32.41	32.53	32.41	32.52	32.52	-0.34%	2,981
Dec 30, 2025	32.88	32.88	32.63	32.63	32.63	0.31%	5,199
Dec 29, 2025	32.69	32.69	32.51	32.53	32.53	-1.18%	2,298
Dec 24, 2025	32.67	32.92	32.67	32.92	32.71	0.09%	2,768
Dec 23, 2025	32.77	32.89	32.77	32.89	32.68	0.43%	2,993
Dec 22, 2025	32.84	32.84	32.66	32.75	32.54	0.83%	1,317
Dec 19, 2025	32.46	32.53	32.44	32.48	32.27	0.06%	989
Dec 18, 2025	32.55	32.55	32.43	32.46	32.25	-0.22%	2,410
Dec 17, 2025	32.44	32.53	32.37	32.53	32.32	0.74%	1,763
Dec 16, 2025	32.55	32.55	32.19	32.29	32.08	-0.98%	5,630
Dec 15, 2025	32.52	32.62	32.52	32.61	32.40	0.28%	3,270
Dec 12, 2025	32.62	32.62	32.52	32.52	32.31	-0.31%	2,762
Dec 11, 2025	32.65	32.81	32.62	32.62	32.41	0.68%	8,245
Dec 10, 2025	32.35	32.40	32.24	32.40	32.19	0.19%	1,217
Dec 9, 2025	32.28	32.34	32.28	32.34	32.13	0.50%	1,784
Dec 8, 2025	32.20	32.25	32.18	32.18	31.97	-1.05%	4,170
Dec 5, 2025	32.69	32.78	32.51	32.52	32.31	-0.94%	2,310
Dec 4, 2025	32.90	32.90	32.71	32.83	32.62	0.18%	2,830
Dec 3, 2025	32.78	32.81	32.70	32.77	32.56	0.49%	1,766
Dec 2, 2025	33.00	33.00	32.55	32.61	32.40	-1.06%	2,073