Purpose Diversified Real Asset Fund (TSX:PRA)
Canada
· Delayed Price · Currency is CAD 29.47
0.00 (0.00%)
May 20, 2025, 3:59 PM EDT
TSX:PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 29.42 | 29.47 | 29.41 | 29.47 | 29.47 | 0.14% | 1,714 |
| May 16, 2025 | 29.42 | 29.43 | 29.42 | 29.43 | 29.43 | 0.31% | 1,600 |
| May 15, 2025 | 28.94 | 29.34 | 28.94 | 29.34 | 29.34 | 0.96% | 1,737 |
| May 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% | 600 |
| May 13, 2025 | 29.23 | 29.33 | 29.20 | 29.26 | 29.26 | 0.38% | 706 |
| May 12, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% | 140 |
| May 9, 2025 | 28.88 | 28.97 | 28.88 | 28.97 | 28.97 | 0.77% | 1,000 |
| May 8, 2025 | 28.55 | 28.80 | 28.55 | 28.75 | 28.75 | 0.84% | 744 |
| May 7, 2025 | 28.47 | 28.51 | 28.38 | 28.51 | 28.51 | -0.14% | 5,730 |
| May 6, 2025 | 28.32 | 28.59 | 28.32 | 28.55 | 28.55 | 0.81% | 1,433 |
| May 5, 2025 | 28.33 | 28.33 | 28.32 | 28.32 | 28.32 | -0.07% | 1,003 |
| May 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.14% | 1,035 |
| May 1, 2025 | 28.33 | 28.33 | 28.16 | 28.30 | 28.30 | 0.50% | 3,334 |
| Apr 30, 2025 | 28.10 | 28.17 | 28.05 | 28.16 | 28.16 | -1.68% | 15,700 |
| Apr 29, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% | 901 |
| Apr 28, 2025 | 28.57 | 28.64 | 28.56 | 28.57 | 28.57 | -0.10% | 3,341 |
| Apr 25, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Apr 24, 2025 | 28.50 | 28.60 | 28.50 | 28.60 | 28.60 | 0.99% | 1,632 |
| Apr 23, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.28% | 200 |
| Apr 22, 2025 | 28.20 | 28.31 | 28.20 | 28.24 | 28.24 | 1.25% | 2,728 |
| Apr 21, 2025 | 27.82 | 27.89 | 27.82 | 27.89 | 27.89 | -0.92% | 900 |
| Apr 17, 2025 | 28.11 | 28.15 | 28.11 | 28.15 | 28.15 | 0.97% | 600 |
| Apr 16, 2025 | 28.04 | 28.07 | 27.88 | 27.88 | 27.88 | -0.29% | 707 |
| Apr 15, 2025 | 27.90 | 27.96 | 27.84 | 27.96 | 27.96 | 0.72% | 700 |
| Apr 14, 2025 | 27.75 | 27.82 | 27.74 | 27.76 | 27.76 | 1.39% | 2,100 |
| Apr 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.67% | 3,739 |
| Apr 10, 2025 | 27.58 | 27.58 | 26.79 | 26.93 | 26.93 | 2.59% | 2,309 |
| Apr 9, 2025 | 26.50 | 26.50 | 26.25 | 26.25 | 26.25 | -1.09% | 802 |
| Apr 8, 2025 | 27.25 | 27.25 | 26.48 | 26.54 | 26.54 | -1.89% | 2,223 |
| Apr 7, 2025 | 27.60 | 27.60 | 26.90 | 27.05 | 27.05 | -2.42% | 1,300 |
| Apr 4, 2025 | 28.67 | 28.67 | 27.72 | 27.72 | 27.72 | -4.55% | 300 |
| Apr 3, 2025 | 28.98 | 29.04 | 28.95 | 29.04 | 29.04 | -3.94% | 7,412 |
| Apr 2, 2025 | 30.19 | 30.23 | 30.19 | 30.23 | 30.23 | 0.10% | 439 |
| Apr 1, 2025 | 30.10 | 30.20 | 30.06 | 30.20 | 30.20 | -0.03% | 4,900 |
| Mar 31, 2025 | 29.80 | 30.21 | 29.78 | 30.21 | 30.21 | 0.70% | 4,534 |
| Mar 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 27, 2025 | 30.16 | 30.16 | 30.00 | 30.00 | 30.00 | -0.43% | 2,900 |
| Mar 26, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 29.92 | 0.43% | 236 |
| Mar 25, 2025 | 30.03 | 30.04 | 30.00 | 30.00 | 29.79 | -0.10% | 1,500 |
| Mar 24, 2025 | 29.99 | 30.03 | 29.87 | 30.03 | 29.82 | 0.37% | 2,300 |
| Mar 21, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.71 | -0.63% | 600 |
| Mar 20, 2025 | 30.11 | 30.11 | 30.09 | 30.11 | 29.90 | 0.13% | 718 |
| Mar 19, 2025 | 29.97 | 30.07 | 29.97 | 30.07 | 29.86 | 0.40% | 520 |
| Mar 18, 2025 | 29.89 | 29.95 | 29.89 | 29.95 | 29.74 | 0.27% | 1,902 |
| Mar 17, 2025 | 29.90 | 29.92 | 29.87 | 29.87 | 29.66 | 0.61% | 714 |
| Mar 14, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.48 | 0.85% | 302 |
| Mar 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.23 | 0.07% | - |
| Mar 12, 2025 | 29.60 | 29.60 | 29.41 | 29.42 | 29.21 | -0.30% | 3,520 |
| Mar 11, 2025 | 29.60 | 29.61 | 29.51 | 29.51 | 29.30 | -0.30% | 3,033 |
| Mar 10, 2025 | 29.55 | 29.60 | 29.55 | 29.60 | 29.39 | -0.17% | 6,800 |