TSX:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	40.18	40.33	40.10	40.33	40.33	1.05%	3,540
Apr 1, 2026	39.87	39.91	39.73	39.91	39.91	-0.05%	7,046
Mar 31, 2026	39.92	40.02	39.74	39.93	39.93	1.42%	6,747
Mar 30, 2026	39.74	39.79	39.33	39.37	39.37	0.72%	9,211
Mar 27, 2026	39.31	39.31	39.09	39.09	39.09	0.36%	6,899
Mar 26, 2026	38.90	39.06	38.90	38.95	38.74	-0.36%	2,550
Mar 25, 2026	38.81	39.09	38.81	39.09	38.88	1.22%	3,995
Mar 24, 2026	38.40	38.62	38.40	38.62	38.41	1.36%	1,203
Mar 23, 2026	38.12	38.20	37.95	38.10	37.89	-0.05%	17,083
Mar 20, 2026	38.55	38.55	38.12	38.12	37.91	-1.75%	11,900
Mar 19, 2026	38.76	38.80	38.64	38.80	38.59	-0.79%	2,546
Mar 18, 2026	39.39	39.39	39.10	39.11	38.90	-0.23%	2,981
Mar 17, 2026	39.38	39.43	39.20	39.20	38.99	0.46%	6,122
Mar 16, 2026	39.00	39.05	38.92	39.02	38.81	-0.18%	5,805
Mar 13, 2026	39.25	39.25	39.04	39.09	38.88	-0.26%	11,668
Mar 12, 2026	39.00	39.20	39.00	39.19	38.98	1.08%	12,099
Mar 11, 2026	38.19	38.77	38.19	38.77	38.56	1.02%	893
Mar 10, 2026	38.60	38.60	38.32	38.38	38.17	-0.31%	2,624
Mar 9, 2026	38.03	38.50	38.03	38.50	38.29	0.76%	7,028
Mar 6, 2026	38.56	38.56	38.21	38.21	38.00	-0.03%	88,532
Mar 5, 2026	38.16	38.22	38.11	38.22	38.01	-0.26%	5,132
Mar 4, 2026	38.69	38.69	38.26	38.32	38.11	0.24%	4,945
Mar 3, 2026	38.26	38.29	37.88	38.23	38.02	-1.90%	6,906
Mar 2, 2026	38.88	38.97	38.77	38.97	38.76	1.09%	9,992
Feb 27, 2026	38.32	38.55	38.20	38.55	38.34	0.97%	10,536
Feb 26, 2026	37.90	38.18	37.90	38.18	37.97	0.21%	11,125
Feb 25, 2026	37.92	38.23	37.92	38.10	37.89	0.32%	16,001
Feb 24, 2026	37.77	37.98	37.76	37.98	37.78	0.85%	4,136
Feb 23, 2026	37.57	37.70	37.48	37.66	37.46	0.72%	4,040
Feb 20, 2026	37.34	37.39	37.18	37.39	37.19	0.65%	4,548
Feb 19, 2026	37.13	37.15	37.13	37.15	36.95	0.79%	1,250
Feb 18, 2026	36.91	36.97	36.82	36.86	36.66	1.07%	5,618
Feb 17, 2026	36.26	36.49	36.26	36.47	36.27	-0.84%	3,091
Feb 13, 2026	36.52	36.81	36.52	36.78	36.58	0.82%	5,481
Feb 12, 2026	37.16	37.16	36.48	36.48	36.28	-1.27%	6,307
Feb 11, 2026	36.57	37.01	36.57	36.95	36.75	1.54%	34,938
Feb 10, 2026	36.43	36.43	36.21	36.39	36.19	0.19%	20,859
Feb 9, 2026	35.87	36.32	35.87	36.32	36.12	1.25%	1,602
Feb 6, 2026	35.37	35.87	35.37	35.87	35.68	0.87%	2,213
Feb 5, 2026	35.50	35.59	35.50	35.56	35.37	-1.98%	2,332
Feb 4, 2026	36.37	36.37	36.10	36.28	36.08	0.61%	10,354
Feb 3, 2026	35.73	36.06	35.68	36.06	35.87	1.92%	7,198
Feb 2, 2026	35.51	35.51	35.24	35.38	35.19	-0.37%	1,616
Jan 30, 2026	35.85	35.85	35.51	35.51	35.32	-2.71%	3,264
Jan 29, 2026	36.76	36.95	36.39	36.50	36.30	0.55%	8,288
Jan 28, 2026	36.29	36.44	36.29	36.30	36.10	0.89%	1,793
Jan 27, 2026	36.10	36.10	35.98	35.98	35.79	-0.44%	1,601
Jan 26, 2026	36.01	36.25	36.01	36.14	35.95	1.35%	5,141
Jan 23, 2026	35.65	35.66	35.60	35.66	35.47	0.45%	3,720
Jan 22, 2026	35.67	35.67	35.48	35.50	35.31	-0.31%	2,256