TSX:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	39.00	39.20	39.00	39.19	39.19	1.08%	12,099
Mar 11, 2026	38.19	38.77	38.19	38.77	38.77	1.02%	893
Mar 10, 2026	38.60	38.60	38.32	38.38	38.38	-0.31%	2,624
Mar 9, 2026	38.03	38.50	38.03	38.50	38.50	0.76%	7,028
Mar 6, 2026	38.56	38.56	38.21	38.21	38.21	-0.03%	88,532
Mar 5, 2026	38.16	38.22	38.11	38.22	38.22	-0.26%	5,132
Mar 4, 2026	38.69	38.69	38.26	38.32	38.32	0.24%	4,945
Mar 3, 2026	38.26	38.29	37.88	38.23	38.23	-1.90%	6,906
Mar 2, 2026	38.88	38.97	38.77	38.97	38.97	1.09%	9,992
Feb 27, 2026	38.32	38.55	38.20	38.55	38.55	0.97%	10,536
Feb 26, 2026	37.90	38.18	37.90	38.18	38.18	0.21%	11,125
Feb 25, 2026	37.92	38.23	37.92	38.10	38.10	0.32%	16,001
Feb 24, 2026	37.77	37.98	37.76	37.98	37.98	0.85%	4,136
Feb 23, 2026	37.57	37.70	37.48	37.66	37.66	0.72%	4,040
Feb 20, 2026	37.34	37.39	37.18	37.39	37.39	0.65%	4,548
Feb 19, 2026	37.13	37.15	37.13	37.15	37.15	0.79%	1,250
Feb 18, 2026	36.91	36.97	36.82	36.86	36.86	1.07%	5,618
Feb 17, 2026	36.26	36.49	36.26	36.47	36.47	-0.84%	3,091
Feb 13, 2026	36.52	36.81	36.52	36.78	36.78	0.82%	5,481
Feb 12, 2026	37.16	37.16	36.48	36.48	36.48	-1.27%	6,307
Feb 11, 2026	36.57	37.01	36.57	36.95	36.95	1.54%	34,938
Feb 10, 2026	36.43	36.43	36.21	36.39	36.39	0.19%	20,859
Feb 9, 2026	35.87	36.32	35.87	36.32	36.32	1.25%	1,602
Feb 6, 2026	35.37	35.87	35.37	35.87	35.87	0.87%	2,213
Feb 5, 2026	35.50	35.59	35.50	35.56	35.56	-1.98%	2,332
Feb 4, 2026	36.37	36.37	36.10	36.28	36.28	0.61%	10,354
Feb 3, 2026	35.73	36.06	35.68	36.06	36.06	1.92%	7,198
Feb 2, 2026	35.51	35.51	35.24	35.38	35.38	-0.37%	1,616
Jan 30, 2026	35.85	35.85	35.51	35.51	35.51	-2.71%	3,264
Jan 29, 2026	36.76	36.95	36.39	36.50	36.50	0.55%	8,288
Jan 28, 2026	36.29	36.44	36.29	36.30	36.30	0.89%	1,793
Jan 27, 2026	36.10	36.10	35.98	35.98	35.98	-0.44%	1,601
Jan 26, 2026	36.01	36.25	36.01	36.14	36.14	1.35%	5,141
Jan 23, 2026	35.65	35.66	35.60	35.66	35.66	0.45%	3,720
Jan 22, 2026	35.67	35.67	35.48	35.50	35.50	-0.31%	2,256
Jan 21, 2026	35.45	35.61	35.44	35.61	35.61	1.16%	2,141
Jan 20, 2026	35.33	35.33	35.20	35.20	35.20	0.54%	4,396
Jan 19, 2026	35.00	35.01	35.00	35.01	35.01	-0.93%	412
Jan 16, 2026	35.25	35.34	35.20	35.34	35.34	-0.25%	5,819
Jan 15, 2026	35.43	35.47	35.36	35.43	35.43	0.91%	4,329
Jan 14, 2026	35.00	35.32	35.00	35.11	35.11	0.80%	8,115
Jan 13, 2026	34.70	34.83	34.63	34.83	34.83	1.16%	2,375
Jan 12, 2026	34.36	34.43	34.25	34.43	34.43	0.88%	9,272
Jan 9, 2026	33.63	34.13	33.63	34.13	34.13	1.46%	5,123
Jan 8, 2026	33.22	33.64	33.22	33.64	33.64	0.72%	6,715
Jan 7, 2026	33.27	33.40	33.27	33.40	33.40	-1.01%	1,755
Jan 6, 2026	33.54	33.74	33.54	33.74	33.74	0.75%	6,749
Jan 5, 2026	33.37	33.49	33.07	33.49	33.49	1.76%	10,555
Jan 2, 2026	32.63	32.91	32.63	32.91	32.91	1.20%	6,497
Dec 31, 2025	32.41	32.53	32.41	32.52	32.52	-0.34%	2,981