TSX:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.20	38.60	38.20	38.44	38.44	-0.16%	8,672
Jun 25, 2026	38.59	38.72	38.58	38.71	38.50	0.44%	5,702
Jun 24, 2026	38.77	38.77	38.44	38.54	38.33	-1.20%	11,453
Jun 23, 2026	38.95	39.04	38.77	39.01	38.80	-0.05%	6,552
Jun 22, 2026	38.87	39.13	38.87	39.03	38.82	1.22%	15,862
Jun 19, 2026	38.92	39.19	38.55	38.56	38.35	-0.98%	6,693
Jun 18, 2026	38.94	39.05	38.88	38.94	38.73	-1.19%	8,768
Jun 17, 2026	39.50	39.70	39.35	39.41	39.20	-0.45%	16,174
Jun 16, 2026	39.80	39.80	39.42	39.59	39.38	-0.53%	22,108
Jun 15, 2026	39.63	40.27	39.58	39.80	39.58	0.43%	206,703
Jun 12, 2026	39.48	39.66	39.48	39.63	39.42	0.79%	6,561
Jun 11, 2026	38.93	39.38	38.93	39.32	39.11	0.98%	9,197
Jun 10, 2026	38.92	39.07	38.86	38.94	38.73	-0.76%	9,444
Jun 9, 2026	39.19	39.24	38.88	39.24	39.03	0.13%	7,965
Jun 8, 2026	39.62	39.62	39.17	39.19	38.98	-0.61%	3,429
Jun 5, 2026	39.75	39.75	39.37	39.43	39.22	-1.77%	5,460
Jun 4, 2026	40.21	40.21	40.02	40.14	39.92	-0.17%	5,357
Jun 3, 2026	40.22	40.45	40.21	40.21	39.99	0.37%	6,266
Jun 2, 2026	40.01	40.14	39.90	40.06	39.84	0.78%	3,074
Jun 1, 2026	39.93	39.93	39.75	39.75	39.53	0.13%	2,755
May 29, 2026	39.79	39.82	39.70	39.70	39.48	-0.75%	4,806
May 28, 2026	40.08	40.08	39.86	40.00	39.78	-0.20%	2,384
May 27, 2026	40.10	40.11	40.00	40.08	39.86	-0.60%	2,614
May 26, 2026	40.36	40.37	40.22	40.32	40.10	-1.51%	5,950
May 25, 2026	40.00	40.94	40.00	40.94	40.72	1.74%	5,794
May 22, 2026	40.15	40.24	40.10	40.24	40.02	0.22%	4,446
May 21, 2026	39.94	40.15	39.94	40.15	39.93	0.53%	6,512
May 20, 2026	40.08	40.08	39.82	39.94	39.72	0.35%	15,146
May 19, 2026	39.82	39.94	39.67	39.80	39.58	-0.33%	3,457
May 15, 2026	40.28	40.28	39.78	39.93	39.71	-1.36%	11,038
May 14, 2026	40.71	40.71	40.37	40.48	40.26	-0.56%	2,329
May 13, 2026	40.82	40.82	40.61	40.71	40.49	-0.27%	12,870
May 12, 2026	40.37	40.82	40.36	40.82	40.60	0.69%	4,278
May 11, 2026	40.18	40.54	40.17	40.54	40.32	1.58%	15,429
May 8, 2026	40.07	40.07	39.87	39.91	39.69	0.53%	5,513
May 7, 2026	39.80	39.80	39.56	39.70	39.48	-0.58%	13,942
May 6, 2026	39.80	40.08	39.79	39.93	39.71	-0.32%	8,331
May 5, 2026	40.00	40.10	39.94	40.06	39.84	0.45%	6,440
May 4, 2026	39.76	39.88	39.61	39.88	39.66	0.05%	8,040
May 1, 2026	39.86	39.88	39.85	39.86	39.64	-0.28%	4,541
Apr 30, 2026	39.80	40.00	39.72	39.97	39.75	0.23%	10,703
Apr 29, 2026	39.49	39.96	39.49	39.88	39.66	0.18%	25,526
Apr 28, 2026	39.52	39.81	39.52	39.81	39.59	0.48%	4,091
Apr 27, 2026	39.93	39.93	39.58	39.62	39.41	-0.80%	3,643
Apr 24, 2026	40.14	40.14	39.78	39.94	39.72	-0.22%	7,429
Apr 23, 2026	39.84	40.03	39.84	40.03	39.81	1.06%	4,255
Apr 22, 2026	39.83	39.83	39.61	39.61	39.40	0.25%	1,467
Apr 21, 2026	39.53	39.56	39.39	39.51	39.30	-0.43%	5,828
Apr 20, 2026	39.89	39.89	39.56	39.68	39.46	-0.55%	3,987
Apr 17, 2026	39.85	39.90	39.57	39.90	39.68	-0.65%	8,577