TSX:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	41.14	41.27	41.07	41.22	41.22	-0.36%	13,233
Sep 24, 2026	41.89	41.89	41.33	41.37	41.37	-0.24%	12,572
Sep 23, 2026	41.39	41.50	41.30	41.47	41.47	-0.26%	12,501
Sep 22, 2026	41.30	41.63	41.30	41.58	41.58	0.43%	11,821
Sep 21, 2026	41.49	41.49	41.28	41.40	41.40	-0.38%	5,163
Sep 18, 2026	41.98	41.98	41.51	41.56	41.56	-0.86%	5,786
Sep 17, 2026	41.70	41.92	41.70	41.92	41.92	0.79%	11,400
Sep 16, 2026	42.06	42.06	41.38	41.59	41.59	-0.43%	13,959
Sep 15, 2026	41.49	41.77	41.49	41.77	41.77	0.82%	8,001
Sep 14, 2026	41.38	41.75	41.38	41.43	41.43	-1.00%	4,931
Sep 11, 2026	42.10	42.10	41.74	41.85	41.85	-0.05%	7,510
Sep 10, 2026	41.92	41.95	41.80	41.87	41.87	-0.62%	25,718
Sep 9, 2026	42.05	42.18	41.92	42.13	42.13	0.24%	29,180
Sep 8, 2026	41.90	42.05	41.75	42.03	42.03	0.79%	38,908
Sep 4, 2026	41.67	41.83	41.60	41.70	41.70	-0.76%	8,936
Sep 3, 2026	41.81	42.05	41.77	42.02	42.02	0.14%	24,945
Sep 2, 2026	41.85	42.02	41.72	41.96	41.96	0.02%	9,622
Sep 1, 2026	41.35	42.27	41.35	41.95	41.95	1.21%	71,834
Aug 31, 2026	41.14	41.45	41.13	41.45	41.45	0.27%	5,188
Aug 28, 2026	41.69	41.69	41.25	41.34	41.34	-0.39%	5,977
Aug 27, 2026	41.36	41.53	41.20	41.50	41.50	-0.19%	10,030
Aug 26, 2026	41.63	41.63	41.50	41.58	41.58	-0.34%	4,138
Aug 25, 2026	41.55	41.75	41.38	41.72	41.72	-0.22%	11,633
Aug 24, 2026	41.97	41.97	41.63	41.81	41.81	0.46%	4,480
Aug 21, 2026	41.49	41.63	41.43	41.62	41.62	0.43%	14,999
Aug 20, 2026	41.39	41.45	41.39	41.44	41.44	0.58%	2,624
Aug 19, 2026	41.09	41.24	40.95	41.20	41.20	1.05%	16,150
Aug 18, 2026	40.79	40.87	40.76	40.77	40.77	-0.17%	7,144
Aug 17, 2026	40.52	40.84	40.50	40.84	40.84	0.76%	13,769
Aug 14, 2026	40.49	40.59	40.49	40.53	40.53	0.12%	4,840
Aug 13, 2026	40.49	40.53	40.37	40.48	40.48	-0.64%	32,371
Aug 12, 2026	40.54	40.74	40.53	40.74	40.74	0.77%	4,857
Aug 11, 2026	40.46	40.48	40.34	40.43	40.43	-0.54%	7,642
Aug 10, 2026	40.19	40.66	40.19	40.65	40.65	1.30%	6,973
Aug 7, 2026	39.97	40.18	39.97	40.13	40.13	0.12%	10,340
Aug 6, 2026	39.98	40.08	39.91	40.08	40.08	0.25%	4,074
Aug 5, 2026	40.11	40.12	39.92	39.98	39.98	0.15%	4,881
Aug 4, 2026	39.80	39.97	39.74	39.92	39.92	-0.40%	5,022
Jul 31, 2026	40.31	40.31	39.92	40.08	40.08	-0.50%	2,729
Jul 30, 2026	40.19	40.31	39.90	40.28	40.28	0.50%	6,619
Jul 29, 2026	40.60	40.60	40.08	40.08	40.08	-0.40%	5,934
Jul 28, 2026	40.12	40.31	40.05	40.24	40.24	-0.12%	18,299
Jul 27, 2026	40.12	40.29	40.12	40.29	40.29	-0.71%	9,055
Jul 24, 2026	40.61	40.63	40.55	40.58	40.58	0.42%	4,970
Jul 23, 2026	40.57	40.57	40.38	40.41	40.41	-0.42%	6,204
Jul 22, 2026	40.46	40.58	40.45	40.58	40.58	1.30%	10,680
Jul 21, 2026	39.98	40.06	39.98	40.06	40.06	1.44%	5,509
Jul 20, 2026	39.53	39.53	39.38	39.49	39.49	0.36%	4,370
Jul 17, 2026	39.41	39.41	39.24	39.35	39.35	0.36%	5,560
Jul 16, 2026	39.11	39.21	39.11	39.21	39.21	-0.51%	2,885