TSX:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	39.95	40.43	39.95	40.43	40.43	0.12%	16,436
Nov 3, 2026	40.21	40.38	40.08	40.38	40.38	-0.35%	5,615
Nov 2, 2026	40.50	40.60	40.48	40.52	40.52	-0.42%	10,957
Oct 30, 2026	40.62	40.69	40.40	40.69	40.69	-0.46%	10,721
Oct 29, 2026	40.83	40.88	40.58	40.88	40.88	0.47%	16,419
Oct 28, 2026	41.03	41.03	40.64	40.69	40.69	-0.97%	8,823
Oct 27, 2026	40.99	41.09	40.80	41.09	41.09	0.29%	35,215
Oct 26, 2026	40.96	41.02	40.88	40.97	40.97	-0.70%	22,488
Oct 23, 2026	41.08	41.27	40.90	41.26	41.26	0.56%	9,070
Oct 22, 2026	41.10	41.10	40.69	41.03	41.03	-1.25%	39,608
Oct 21, 2026	41.63	41.63	41.34	41.55	41.55	0.02%	12,719
Oct 20, 2026	41.55	41.55	41.33	41.54	41.54	-0.17%	8,213
Oct 19, 2026	41.50	41.61	41.45	41.61	41.61	-0.69%	14,265
Oct 16, 2026	41.74	41.90	41.66	41.90	41.90	0.82%	7,992
Oct 15, 2026	41.83	41.83	41.47	41.56	41.56	-0.57%	8,656
Oct 14, 2026	41.91	41.91	41.65	41.80	41.80	-0.43%	13,276
Oct 13, 2026	41.69	42.03	41.69	41.98	41.98	0.70%	5,190
Oct 9, 2026	41.87	41.87	41.64	41.69	41.69	0.97%	15,506
Oct 8, 2026	41.36	41.38	41.10	41.29	41.29	0.27%	8,623
Oct 7, 2026	41.45	41.45	41.11	41.18	41.18	-0.56%	12,070
Oct 6, 2026	41.36	41.46	41.36	41.41	41.41	0.27%	11,072
Oct 5, 2026	40.88	41.33	40.88	41.30	41.30	1.23%	8,906
Oct 2, 2026	40.68	40.93	40.63	40.80	40.80	0.44%	11,944
Oct 1, 2026	39.98	40.63	39.86	40.62	40.62	-0.02%	22,018
Sep 30, 2026	40.66	40.74	40.54	40.63	40.63	-0.02%	4,746
Sep 29, 2026	40.68	40.68	40.52	40.64	40.64	-0.37%	12,609
Sep 28, 2026	40.94	40.94	40.69	40.79	40.79	-0.54%	16,318
Sep 25, 2026	41.14	41.27	41.07	41.22	41.01	-0.36%	13,233
Sep 24, 2026	41.89	41.89	41.33	41.37	41.16	-0.24%	12,572
Sep 23, 2026	41.39	41.50	41.30	41.47	41.26	-0.26%	12,501
Sep 22, 2026	41.30	41.63	41.30	41.58	41.37	0.43%	11,821
Sep 21, 2026	41.49	41.49	41.28	41.40	41.19	-0.38%	5,163
Sep 18, 2026	41.98	41.98	41.51	41.56	41.35	-0.86%	5,786
Sep 17, 2026	41.70	41.92	41.70	41.92	41.71	0.79%	11,400
Sep 16, 2026	42.06	42.06	41.38	41.59	41.38	-0.43%	13,959
Sep 15, 2026	41.49	41.77	41.49	41.77	41.56	0.82%	8,001
Sep 14, 2026	41.38	41.75	41.38	41.43	41.22	-1.00%	4,931
Sep 11, 2026	42.10	42.10	41.74	41.85	41.64	-0.05%	7,510
Sep 10, 2026	41.92	41.95	41.80	41.87	41.66	-0.62%	25,718
Sep 9, 2026	42.05	42.18	41.92	42.13	41.92	0.24%	29,180
Sep 8, 2026	41.90	42.05	41.75	42.03	41.82	0.79%	38,908
Sep 4, 2026	41.67	41.83	41.60	41.70	41.49	-0.76%	8,936
Sep 3, 2026	41.81	42.05	41.77	42.02	41.81	0.14%	24,945
Sep 2, 2026	41.85	42.02	41.72	41.96	41.75	0.02%	9,622
Sep 1, 2026	41.35	42.27	41.35	41.95	41.74	1.21%	71,834
Aug 31, 2026	41.14	41.45	41.13	41.45	41.24	0.27%	5,188
Aug 28, 2026	41.69	41.69	41.25	41.34	41.13	-0.39%	5,977
Aug 27, 2026	41.36	41.53	41.20	41.50	41.29	-0.19%	10,030
Aug 26, 2026	41.63	41.63	41.50	41.58	41.37	-0.34%	4,138
Aug 25, 2026	41.55	41.75	41.38	41.72	41.51	-0.22%	11,633