TSX:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	41.67	41.83	41.60	41.70	41.70	-0.76%	8,936
Sep 3, 2026	41.81	42.05	41.77	42.02	42.02	0.14%	24,945
Sep 2, 2026	41.85	42.02	41.72	41.96	41.96	0.02%	9,622
Sep 1, 2026	41.35	42.27	41.35	41.95	41.95	1.21%	71,834
Aug 31, 2026	41.14	41.45	41.13	41.45	41.45	0.27%	5,188
Aug 28, 2026	41.69	41.69	41.25	41.34	41.34	-0.39%	5,977
Aug 27, 2026	41.36	41.53	41.20	41.50	41.50	-0.19%	10,030
Aug 26, 2026	41.63	41.63	41.50	41.58	41.58	-0.34%	4,138
Aug 25, 2026	41.55	41.75	41.38	41.72	41.72	-0.22%	11,633
Aug 24, 2026	41.97	41.97	41.63	41.81	41.81	0.46%	4,480
Aug 21, 2026	41.49	41.63	41.43	41.62	41.62	0.43%	14,999
Aug 20, 2026	41.39	41.45	41.39	41.44	41.44	0.58%	2,624
Aug 19, 2026	41.09	41.24	40.95	41.20	41.20	1.05%	16,150
Aug 18, 2026	40.79	40.87	40.76	40.77	40.77	-0.17%	7,144
Aug 17, 2026	40.52	40.84	40.50	40.84	40.84	0.76%	13,769
Aug 14, 2026	40.49	40.59	40.49	40.53	40.53	0.12%	4,840
Aug 13, 2026	40.49	40.53	40.37	40.48	40.48	-0.64%	32,371
Aug 12, 2026	40.54	40.74	40.53	40.74	40.74	0.77%	4,857
Aug 11, 2026	40.46	40.48	40.34	40.43	40.43	-0.54%	7,642
Aug 10, 2026	40.19	40.66	40.19	40.65	40.65	1.30%	6,973
Aug 7, 2026	39.97	40.18	39.97	40.13	40.13	0.12%	10,340
Aug 6, 2026	39.98	40.08	39.91	40.08	40.08	0.25%	4,074
Aug 5, 2026	40.11	40.12	39.92	39.98	39.98	0.15%	4,881
Aug 4, 2026	39.80	39.97	39.74	39.92	39.92	-0.40%	5,022
Jul 31, 2026	40.31	40.31	39.92	40.08	40.08	-0.50%	2,729
Jul 30, 2026	40.19	40.31	39.90	40.28	40.28	0.50%	6,619
Jul 29, 2026	40.60	40.60	40.08	40.08	40.08	-0.40%	5,934
Jul 28, 2026	40.12	40.31	40.05	40.24	40.24	-0.12%	18,299
Jul 27, 2026	40.12	40.29	40.12	40.29	40.29	-0.71%	9,055
Jul 24, 2026	40.61	40.63	40.55	40.58	40.58	0.42%	4,970
Jul 23, 2026	40.57	40.57	40.38	40.41	40.41	-0.42%	6,204
Jul 22, 2026	40.46	40.58	40.45	40.58	40.58	1.30%	10,680
Jul 21, 2026	39.98	40.06	39.98	40.06	40.06	1.44%	5,509
Jul 20, 2026	39.53	39.53	39.38	39.49	39.49	0.36%	4,370
Jul 17, 2026	39.41	39.41	39.24	39.35	39.35	0.36%	5,560
Jul 16, 2026	39.11	39.21	39.11	39.21	39.21	-0.51%	2,885
Jul 15, 2026	39.63	39.63	39.11	39.41	39.41	-0.13%	10,865
Jul 14, 2026	39.45	39.46	39.29	39.46	39.46	0.23%	4,664
Jul 13, 2026	39.25	39.42	39.23	39.37	39.37	0.46%	1,195
Jul 10, 2026	39.06	39.19	38.85	39.19	39.19	0.10%	8,380
Jul 9, 2026	38.94	39.44	38.92	39.15	39.15	0.75%	62,151
Jul 8, 2026	38.64	38.89	38.64	38.86	38.86	-0.72%	3,321
Jul 7, 2026	39.10	39.14	38.87	39.14	39.14	0.41%	21,214
Jul 6, 2026	38.64	39.00	38.64	38.98	38.98	-0.23%	9,948
Jul 3, 2026	38.91	39.09	38.81	39.07	39.07	1.06%	1,430
Jul 2, 2026	38.14	38.66	38.14	38.66	38.66	0.99%	5,566
Jun 30, 2026	38.41	38.53	38.25	38.28	38.28	0.16%	13,209
Jun 29, 2026	38.24	38.30	38.17	38.22	38.22	-0.57%	15,373
Jun 26, 2026	38.20	38.60	38.20	38.44	38.44	-0.16%	8,672
Jun 25, 2026	38.59	38.72	38.58	38.71	38.50	0.44%	5,702