TSX:PRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	40.71	40.71	40.37	40.48	40.48	-0.56%	2,329
May 13, 2026	40.82	40.82	40.61	40.71	40.71	-0.27%	12,900
May 12, 2026	40.37	40.82	40.36	40.82	40.82	0.69%	4,300
May 11, 2026	40.18	40.54	40.17	40.54	40.54	1.58%	15,429
May 8, 2026	40.07	40.07	39.87	39.91	39.91	0.53%	5,513
May 7, 2026	39.80	39.80	39.56	39.70	39.70	-0.58%	13,942
May 6, 2026	39.80	40.08	39.79	39.93	39.93	-0.32%	8,331
May 5, 2026	40.00	40.10	39.94	40.06	40.06	0.45%	6,440
May 4, 2026	39.76	39.88	39.61	39.88	39.88	0.05%	8,040
May 1, 2026	39.86	39.88	39.85	39.86	39.86	-0.28%	4,541
Apr 30, 2026	39.80	40.00	39.72	39.97	39.97	0.23%	10,703
Apr 29, 2026	39.49	39.96	39.49	39.88	39.88	0.18%	25,526
Apr 28, 2026	39.52	39.81	39.52	39.81	39.81	0.48%	4,100
Apr 27, 2026	39.93	39.93	39.58	39.62	39.62	-0.80%	3,643
Apr 24, 2026	40.14	40.14	39.78	39.94	39.94	-0.22%	7,429
Apr 23, 2026	39.84	40.03	39.84	40.03	40.03	1.06%	4,300
Apr 22, 2026	39.83	39.83	39.61	39.61	39.61	0.25%	1,500
Apr 21, 2026	39.53	39.56	39.39	39.51	39.51	-0.43%	5,828
Apr 20, 2026	39.89	39.89	39.56	39.68	39.68	-0.55%	4,000
Apr 17, 2026	39.85	39.90	39.57	39.90	39.90	-0.65%	8,600
Apr 16, 2026	40.18	40.18	40.05	40.16	40.16	0.65%	1,900
Apr 15, 2026	40.10	40.10	39.86	39.90	39.90	-1.19%	8,300
Apr 14, 2026	40.19	40.38	40.19	40.38	40.38	0.15%	1,100
Apr 13, 2026	40.35	40.35	40.23	40.32	40.32	-0.05%	4,716
Apr 10, 2026	40.31	40.36	40.29	40.34	40.34	0.35%	11,000
Apr 9, 2026	39.98	40.42	39.98	40.20	40.20	-0.35%	5,700
Apr 8, 2026	40.20	40.34	39.82	40.34	40.34	0.07%	11,913
Apr 7, 2026	40.50	40.50	40.22	40.31	40.31	-0.15%	4,100
Apr 6, 2026	40.12	40.37	40.12	40.37	40.37	0.10%	10,600
Apr 2, 2026	40.18	40.33	40.10	40.33	40.33	1.05%	3,540
Apr 1, 2026	39.87	39.91	39.73	39.91	39.91	-0.05%	7,046
Mar 31, 2026	39.92	40.02	39.74	39.93	39.93	1.42%	6,747
Mar 30, 2026	39.74	39.79	39.33	39.37	39.37	0.72%	9,211
Mar 27, 2026	39.31	39.31	39.09	39.09	39.09	0.36%	6,900
Mar 26, 2026	38.90	39.06	38.90	38.95	38.74	-0.36%	2,600
Mar 25, 2026	38.81	39.09	38.81	39.09	38.88	1.22%	4,000
Mar 24, 2026	38.40	38.62	38.40	38.62	38.41	1.36%	1,203
Mar 23, 2026	38.12	38.20	37.95	38.10	37.89	-0.05%	17,100
Mar 20, 2026	38.55	38.55	38.12	38.12	37.91	-1.75%	11,900
Mar 19, 2026	38.76	38.80	38.64	38.80	38.59	-0.79%	2,546
Mar 18, 2026	39.39	39.39	39.10	39.11	38.90	-0.23%	3,000
Mar 17, 2026	39.38	39.43	39.20	39.20	38.99	0.46%	6,122
Mar 16, 2026	39.00	39.05	38.92	39.02	38.81	-0.18%	5,805
Mar 13, 2026	39.25	39.25	39.04	39.09	38.88	-0.26%	11,700
Mar 12, 2026	39.00	39.20	39.00	39.19	38.98	1.08%	12,100
Mar 11, 2026	38.19	38.77	38.19	38.77	38.56	1.02%	900
Mar 10, 2026	38.60	38.60	38.32	38.38	38.17	-0.31%	2,624
Mar 9, 2026	38.03	38.50	38.03	38.50	38.29	0.76%	7,028
Mar 6, 2026	38.56	38.56	38.21	38.21	38.00	-0.03%	88,532
Mar 5, 2026	38.16	38.22	38.11	38.22	38.01	-0.26%	5,132