TSX:PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.54	10.54	10.54	10.54	-	-	2,792
Mar 27, 2026	10.54	10.55	10.54	10.54	10.54	0.05%	12,922
Mar 26, 2026	10.54	10.54	10.52	10.54	10.54	0.05%	3,737
Mar 25, 2026	10.51	10.54	10.51	10.53	10.53	0.05%	5,682
Mar 24, 2026	10.53	10.53	10.53	10.53	10.53	0.05%	184
Mar 23, 2026	10.54	10.55	10.52	10.52	10.52	-0.09%	8,454
Mar 20, 2026	10.51	10.53	10.51	10.53	10.53	-0.09%	12,919
Mar 19, 2026	10.53	10.54	10.52	10.54	10.54	0.09%	3,033
Mar 18, 2026	10.54	10.54	10.53	10.53	10.53	-0.19%	4,346
Mar 17, 2026	10.54	10.55	10.54	10.55	10.55	0.09%	8,036
Mar 16, 2026	10.55	10.55	10.54	10.54	10.54	0.05%	2,601
Mar 13, 2026	10.47	10.54	10.47	10.54	10.54	0.14%	16,249
Mar 12, 2026	10.56	10.56	10.52	10.52	10.52	-0.09%	10,760
Mar 11, 2026	10.50	10.53	10.50	10.53	10.53	0.29%	9,351
Mar 10, 2026	10.50	10.51	10.50	10.50	10.50	-	1,173
Mar 9, 2026	10.47	10.50	10.46	10.50	10.50	0.48%	9,757
Mar 6, 2026	10.51	10.51	10.45	10.45	10.45	-0.57%	103,631
Mar 5, 2026	10.51	10.51	10.51	10.51	10.51	-	3,311
Mar 4, 2026	10.50	10.51	10.50	10.51	10.51	0.48%	10,532
Mar 3, 2026	10.49	10.49	10.46	10.46	10.46	-0.57%	36,421
Mar 2, 2026	10.54	10.54	10.50	10.52	10.52	-	9,772
Feb 27, 2026	10.53	10.53	10.50	10.52	10.52	-0.38%	25,460
Feb 26, 2026	10.54	10.56	10.53	10.56	10.50	0.28%	14,053
Feb 25, 2026	10.51	10.53	10.51	10.53	10.47	-	3,613
Feb 24, 2026	10.51	10.53	10.51	10.53	10.47	0.19%	5,712
Feb 23, 2026	10.50	10.53	10.50	10.51	10.45	-	15,420
Feb 20, 2026	10.50	10.51	10.50	10.51	10.45	0.10%	756
Feb 19, 2026	10.45	10.51	10.45	10.50	10.44	0.19%	6,503
Feb 18, 2026	10.50	10.50	10.48	10.48	10.42	-	2,127
Feb 17, 2026	10.47	10.48	10.47	10.48	10.42	-0.19%	3,886
Feb 13, 2026	10.48	10.50	10.47	10.50	10.44	0.19%	5,454
Feb 12, 2026	10.48	10.48	10.48	10.48	10.42	-0.29%	326
Feb 11, 2026	10.51	10.51	10.51	10.51	10.45	0.10%	2,300
Feb 10, 2026	10.49	10.50	10.49	10.50	10.44	0.10%	9,603
Feb 9, 2026	10.43	10.49	10.43	10.49	10.43	0.10%	3,217
Feb 6, 2026	10.48	10.48	10.47	10.48	10.42	0.10%	818
Feb 5, 2026	10.41	10.47	10.41	10.47	10.41	0.38%	2,713
Feb 4, 2026	10.44	10.44	10.43	10.43	10.37	-0.10%	2,669
Feb 3, 2026	10.42	10.44	10.42	10.44	10.38	0.10%	5,575
Feb 2, 2026	10.42	10.43	10.41	10.43	10.37	-0.10%	3,793
Jan 30, 2026	10.44	10.44	10.42	10.44	10.38	-0.48%	7,523
Jan 29, 2026	10.42	10.49	10.42	10.49	10.37	-	11,708
Jan 28, 2026	10.44	10.49	10.44	10.49	10.37	-	5,308
Jan 27, 2026	10.46	10.49	10.46	10.49	10.37	-	6,837
Jan 26, 2026	10.48	10.49	10.48	10.49	10.37	0.10%	3,598
Jan 23, 2026	10.48	10.48	10.47	10.48	10.36	-0.10%	1,715
Jan 22, 2026	10.45	10.49	10.45	10.49	10.37	0.10%	18,541
Jan 21, 2026	10.46	10.48	10.46	10.48	10.36	-	2,611
Jan 20, 2026	10.48	10.49	10.48	10.48	10.36	-0.10%	7,477
Jan 19, 2026	10.47	10.49	10.47	10.49	10.37	0.10%	2,021