TSX:PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	10.43	10.49	10.43	10.49	10.49	-	3,217
Feb 9, 2026	10.43	10.49	10.43	10.49	10.49	0.10%	3,217
Feb 6, 2026	10.48	10.48	10.47	10.48	10.48	0.10%	818
Feb 5, 2026	10.41	10.47	10.41	10.47	10.47	0.38%	2,713
Feb 4, 2026	10.44	10.44	10.43	10.43	10.43	-0.10%	2,669
Feb 3, 2026	10.42	10.44	10.42	10.44	10.44	0.10%	5,575
Feb 2, 2026	10.42	10.43	10.41	10.43	10.43	-0.10%	3,793
Jan 30, 2026	10.44	10.44	10.42	10.44	10.44	-0.48%	7,523
Jan 29, 2026	10.42	10.49	10.42	10.49	10.43	-	11,708
Jan 28, 2026	10.44	10.49	10.44	10.49	10.43	-	5,308
Jan 27, 2026	10.46	10.49	10.46	10.49	10.43	-	6,837
Jan 26, 2026	10.48	10.49	10.48	10.49	10.43	0.10%	3,598
Jan 23, 2026	10.48	10.48	10.47	10.48	10.42	-0.10%	1,715
Jan 22, 2026	10.45	10.49	10.45	10.49	10.43	0.10%	18,541
Jan 21, 2026	10.46	10.48	10.46	10.48	10.42	-	2,611
Jan 20, 2026	10.48	10.49	10.48	10.48	10.42	-0.10%	7,477
Jan 19, 2026	10.47	10.49	10.47	10.49	10.43	0.10%	2,021
Jan 16, 2026	10.55	10.55	10.48	10.48	10.42	-0.38%	20,816
Jan 15, 2026	10.58	10.58	10.52	10.52	10.46	-0.09%	11,186
Jan 14, 2026	10.56	10.56	10.52	10.53	10.47	-0.05%	5,963
Jan 13, 2026	10.56	10.56	10.53	10.54	10.48	-0.43%	7,149
Jan 12, 2026	10.55	10.58	10.55	10.58	10.52	-0.19%	13,288
Jan 9, 2026	10.59	10.60	10.58	10.60	10.54	0.09%	21,135
Jan 8, 2026	10.58	10.60	10.58	10.59	10.53	-0.19%	7,520
Jan 7, 2026	10.61	10.61	10.60	10.61	10.55	-0.09%	1,928
Jan 6, 2026	10.60	10.62	10.60	10.62	10.56	0.19%	5,340
Jan 5, 2026	10.60	10.60	10.56	10.60	10.54	0.19%	1,657
Jan 2, 2026	10.56	10.61	10.56	10.58	10.52	-0.28%	7,431
Dec 31, 2025	10.58	10.61	10.58	10.61	10.55	-0.09%	490
Dec 30, 2025	10.61	10.62	10.61	10.62	10.50	0.19%	5,875
Dec 29, 2025	10.60	10.61	10.60	10.60	10.48	-0.19%	2,905
Dec 24, 2025	10.59	10.62	10.59	10.62	10.50	0.09%	1,718
Dec 23, 2025	10.60	10.61	10.59	10.61	10.49	0.28%	11,190
Dec 22, 2025	10.57	10.59	10.57	10.58	10.46	-0.09%	11,527
Dec 19, 2025	10.58	10.59	10.58	10.59	10.47	0.19%	3,426
Dec 18, 2025	10.52	10.57	10.52	10.57	10.45	0.19%	2,662
Dec 17, 2025	10.57	10.57	10.55	10.55	10.43	-0.09%	5,020
Dec 16, 2025	10.56	10.57	10.56	10.56	10.44	0.09%	2,737
Dec 15, 2025	10.57	10.57	10.55	10.55	10.43	0.09%	1,810
Dec 12, 2025	10.58	10.58	10.54	10.54	10.42	-0.28%	5,739
Dec 11, 2025	10.60	10.60	10.54	10.57	10.45	-0.19%	12,665
Dec 10, 2025	10.57	10.60	10.57	10.59	10.47	-	21,227
Dec 9, 2025	10.58	10.59	10.58	10.59	10.47	-0.09%	1,010
Dec 8, 2025	10.59	10.61	10.59	10.60	10.48	0.09%	4,421
Dec 5, 2025	10.59	10.59	10.59	10.59	10.47	0.09%	337
Dec 4, 2025	10.58	10.58	10.57	10.58	10.46	-0.09%	3,100
Dec 3, 2025	10.56	10.59	10.56	10.59	10.47	0.19%	1,516
Dec 2, 2025	10.56	10.57	10.55	10.57	10.45	-0.09%	3,417
Dec 1, 2025	10.57	10.58	10.57	10.58	10.46	-	6,510
Nov 28, 2025	10.63	10.63	10.57	10.58	10.46	-0.38%	12,010