TSX:PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.65	10.66	10.64	10.66	-	-	10,001
Aug 12, 2026	10.65	10.66	10.62	10.66	10.66	-0.37%	20,419
Aug 11, 2026	10.66	10.70	10.66	10.70	10.70	0.38%	35,334
Aug 10, 2026	10.69	10.69	10.65	10.66	10.66	0.14%	11,601
Aug 7, 2026	10.67	10.68	10.65	10.65	10.65	-0.42%	32,407
Aug 6, 2026	10.65	10.69	10.64	10.69	10.69	0.47%	9,610
Aug 5, 2026	10.64	10.64	10.62	10.64	10.64	0.09%	25,564
Aug 4, 2026	10.60	10.64	10.60	10.63	10.63	0.19%	12,778
Jul 31, 2026	10.60	10.61	10.60	10.61	10.61	0.17%	14,319
Jul 30, 2026	10.61	10.65	10.61	10.65	10.59	0.57%	8,390
Jul 29, 2026	10.63	10.64	10.59	10.59	10.53	-0.47%	26,929
Jul 28, 2026	10.65	10.65	10.63	10.64	10.58	-0.09%	14,910
Jul 27, 2026	10.63	10.66	10.63	10.65	10.59	0.19%	2,525
Jul 24, 2026	10.63	10.63	10.63	10.63	10.57	-	700
Jul 23, 2026	10.60	10.63	10.60	10.63	10.57	-	13,033
Jul 22, 2026	10.61	10.63	10.61	10.63	10.57	0.19%	10,858
Jul 21, 2026	10.63	10.63	10.61	10.61	10.55	-	344
Jul 20, 2026	10.63	10.63	10.61	10.61	10.55	-0.09%	5,012
Jul 17, 2026	10.59	10.62	10.59	10.62	10.56	0.09%	12,412
Jul 16, 2026	10.60	10.61	10.60	10.61	10.55	0.19%	17,742
Jul 15, 2026	10.59	10.60	10.59	10.59	10.53	-	4,276
Jul 14, 2026	10.56	10.59	10.56	10.59	10.53	-	7,835
Jul 13, 2026	10.58	10.59	10.56	10.59	10.53	0.19%	2,382
Jul 10, 2026	10.55	10.57	10.55	10.57	10.51	0.09%	3,646
Jul 9, 2026	10.54	10.56	10.53	10.56	10.50	0.28%	8,086
Jul 8, 2026	10.55	10.55	10.53	10.53	10.47	-0.28%	5,602
Jul 7, 2026	10.58	10.59	10.56	10.56	10.50	-0.47%	32,381
Jul 6, 2026	10.58	10.61	10.58	10.61	10.55	0.28%	17,489
Jul 3, 2026	10.61	10.61	10.58	10.58	10.52	-0.05%	39,515
Jul 2, 2026	10.64	10.64	10.58	10.59	10.53	-0.05%	26,071
Jun 30, 2026	10.68	10.68	10.59	10.59	10.53	-0.30%	11,163
Jun 29, 2026	10.62	10.69	10.62	10.68	10.56	0.38%	7,721
Jun 26, 2026	10.66	10.67	10.63	10.64	10.52	-0.65%	12,131
Jun 25, 2026	10.75	10.75	10.68	10.71	10.59	0.37%	10,239
Jun 24, 2026	10.69	10.69	10.63	10.67	10.55	-0.19%	37,764
Jun 23, 2026	10.67	10.70	10.67	10.69	10.57	0.05%	8,769
Jun 22, 2026	10.66	10.69	10.65	10.69	10.57	0.05%	7,305
Jun 19, 2026	10.65	10.68	10.65	10.68	10.56	0.19%	3,366
Jun 18, 2026	10.68	10.68	10.66	10.66	10.54	-0.09%	2,607
Jun 17, 2026	10.69	10.70	10.65	10.67	10.55	-0.19%	539,667
Jun 16, 2026	10.69	10.72	10.69	10.69	10.57	-	19,267
Jun 15, 2026	10.70	10.70	10.67	10.69	10.57	0.19%	14,631
Jun 12, 2026	10.63	10.68	10.63	10.67	10.55	-	3,964
Jun 11, 2026	10.62	10.67	10.62	10.67	10.55	0.28%	3,862
Jun 10, 2026	10.63	10.64	10.63	10.64	10.52	-0.19%	3,713
Jun 9, 2026	10.66	10.66	10.66	10.66	10.54	0.28%	4,684
Jun 8, 2026	10.67	10.67	10.61	10.63	10.51	0.19%	3,776
Jun 5, 2026	10.66	10.66	10.61	10.61	10.49	-0.28%	2,289
Jun 4, 2026	10.60	10.64	10.60	10.64	10.52	0.57%	12,032
Jun 3, 2026	10.61	10.61	10.58	10.58	10.46	-0.38%	10,514