TSX:PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.66	10.67	10.63	10.64	10.64	-0.65%	12,131
Jun 25, 2026	10.75	10.75	10.68	10.71	10.71	0.37%	10,239
Jun 24, 2026	10.69	10.69	10.63	10.67	10.67	-0.19%	37,764
Jun 23, 2026	10.67	10.70	10.67	10.69	10.69	0.05%	8,769
Jun 22, 2026	10.66	10.69	10.65	10.69	10.69	0.05%	7,305
Jun 19, 2026	10.65	10.68	10.65	10.68	10.68	0.19%	3,366
Jun 18, 2026	10.68	10.68	10.66	10.66	10.66	-0.09%	2,607
Jun 17, 2026	10.69	10.70	10.65	10.67	10.67	-0.19%	539,667
Jun 16, 2026	10.69	10.72	10.69	10.69	10.69	-	19,267
Jun 15, 2026	10.70	10.70	10.67	10.69	10.69	0.19%	14,631
Jun 12, 2026	10.63	10.68	10.63	10.67	10.67	-	3,964
Jun 11, 2026	10.62	10.67	10.62	10.67	10.67	0.28%	3,862
Jun 10, 2026	10.63	10.64	10.63	10.64	10.64	-0.19%	3,713
Jun 9, 2026	10.66	10.66	10.66	10.66	10.66	0.28%	4,684
Jun 8, 2026	10.67	10.67	10.61	10.63	10.63	0.19%	3,776
Jun 5, 2026	10.66	10.66	10.61	10.61	10.61	-0.28%	2,289
Jun 4, 2026	10.60	10.64	10.60	10.64	10.64	0.57%	12,032
Jun 3, 2026	10.61	10.61	10.58	10.58	10.58	-0.38%	10,514
Jun 2, 2026	10.61	10.62	10.61	10.62	10.62	-	3,494
Jun 1, 2026	10.59	10.62	10.59	10.62	10.62	0.19%	13,585
May 29, 2026	10.63	10.63	10.59	10.60	10.60	0.27%	10,264
May 28, 2026	10.62	10.63	10.62	10.63	10.57	-0.56%	3,501
May 27, 2026	10.63	10.69	10.63	10.69	10.63	0.56%	2,707
May 26, 2026	10.67	10.67	10.62	10.63	10.57	-	1,905
May 25, 2026	10.59	10.64	10.59	10.63	10.57	0.19%	9,500
May 22, 2026	10.66	10.66	10.59	10.61	10.55	-0.09%	6,830
May 21, 2026	10.63	10.63	10.61	10.62	10.56	-	1,600
May 20, 2026	10.58	10.62	10.58	10.62	10.56	0.38%	26,110
May 19, 2026	10.58	10.59	10.56	10.58	10.52	-0.28%	29,656
May 15, 2026	10.59	10.61	10.58	10.61	10.55	0.19%	8,036
May 14, 2026	10.57	10.60	10.57	10.59	10.53	-0.09%	5,230
May 13, 2026	10.59	10.60	10.59	10.60	10.54	-0.09%	3,925
May 12, 2026	10.63	10.63	10.58	10.61	10.55	-	9,320
May 11, 2026	10.58	10.61	10.56	10.61	10.55	0.28%	10,360
May 8, 2026	10.56	10.68	10.56	10.58	10.52	0.19%	43,904
May 7, 2026	10.54	10.56	10.54	10.56	10.50	0.19%	4,300
May 6, 2026	10.52	10.54	10.52	10.54	10.48	-	29,240
May 5, 2026	10.49	10.54	10.49	10.54	10.48	0.38%	30,852
May 4, 2026	10.53	10.53	10.49	10.50	10.44	-	8,050
May 1, 2026	10.48	10.50	10.46	10.50	10.44	0.10%	19,869
Apr 30, 2026	10.51	10.51	10.48	10.49	10.43	0.18%	35,791
Apr 29, 2026	10.53	10.56	10.52	10.53	10.41	-0.09%	13,682
Apr 28, 2026	10.55	10.55	10.52	10.54	10.42	-	39,137
Apr 27, 2026	10.55	10.55	10.54	10.54	10.42	-0.09%	5,027
Apr 24, 2026	10.54	10.55	10.54	10.55	10.43	0.09%	5,564
Apr 23, 2026	10.57	10.57	10.53	10.54	10.42	-0.47%	15,879
Apr 22, 2026	10.54	10.59	10.54	10.59	10.47	0.47%	6,230
Apr 21, 2026	10.54	10.55	10.54	10.54	10.42	-	6,600
Apr 20, 2026	10.55	10.56	10.54	10.54	10.42	-0.85%	22,743
Apr 17, 2026	10.55	10.63	10.53	10.63	10.51	0.95%	16,376