TSX:PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.58	10.58	10.57	10.57	10.57	-0.09%	4,389
Nov 11, 2026	10.58	10.59	10.57	10.58	10.58	0.09%	10,845
Nov 10, 2026	10.59	10.59	10.57	10.57	10.57	-0.19%	20,445
Nov 9, 2026	10.58	10.61	10.58	10.59	10.59	0.19%	16,295
Nov 6, 2026	10.57	10.58	10.56	10.57	10.57	-0.19%	7,355
Nov 5, 2026	10.62	10.62	10.55	10.59	10.59	-0.19%	29,209
Nov 4, 2026	10.62	10.62	10.61	10.61	10.61	-	2,500
Nov 3, 2026	10.59	10.61	10.59	10.61	10.61	-	3,548
Nov 2, 2026	10.55	10.61	10.55	10.61	10.61	0.28%	13,252
Oct 30, 2026	10.65	10.65	10.56	10.58	10.58	-0.20%	26,379
Oct 29, 2026	10.64	10.67	10.64	10.66	10.60	0.09%	13,584
Oct 28, 2026	10.63	10.66	10.63	10.65	10.59	0.14%	9,441
Oct 27, 2026	10.63	10.64	10.62	10.64	10.58	0.05%	6,726
Oct 26, 2026	10.61	10.64	10.61	10.63	10.57	0.28%	5,510
Oct 23, 2026	10.58	10.60	10.58	10.60	10.54	-	3,054
Oct 22, 2026	10.60	10.60	10.58	10.60	10.54	-0.05%	18,810
Oct 21, 2026	10.57	10.61	10.57	10.61	10.55	0.14%	2,400
Oct 20, 2026	10.58	10.59	10.57	10.59	10.53	0.19%	2,969
Oct 19, 2026	10.55	10.58	10.55	10.57	10.51	-	26,276
Oct 16, 2026	10.55	10.57	10.55	10.57	10.51	0.14%	16,484
Oct 15, 2026	10.56	10.57	10.55	10.56	10.50	-0.71%	24,463
Oct 14, 2026	10.58	10.68	10.55	10.63	10.57	0.38%	23,240
Oct 13, 2026	10.70	10.70	10.58	10.59	10.53	-	14,745
Oct 9, 2026	10.56	10.59	10.56	10.59	10.53	0.19%	22,597
Oct 8, 2026	10.58	10.58	10.56	10.57	10.51	-0.09%	19,406
Oct 7, 2026	10.60	10.60	10.58	10.58	10.52	-0.28%	16,355
Oct 6, 2026	10.61	10.62	10.60	10.61	10.55	-0.09%	23,844
Oct 5, 2026	10.62	10.63	10.61	10.62	10.56	-0.19%	3,551
Oct 2, 2026	10.62	10.64	10.62	10.64	10.58	0.19%	10,284
Oct 1, 2026	10.67	10.67	10.61	10.62	10.56	-0.28%	31,398
Sep 30, 2026	10.65	10.66	10.64	10.65	10.59	-0.09%	13,577
Sep 29, 2026	10.68	10.68	10.64	10.66	10.60	0.17%	26,531
Sep 28, 2026	10.69	10.73	10.68	10.70	10.58	0.05%	42,355
Sep 25, 2026	10.72	10.72	10.67	10.70	10.58	0.05%	6,608
Sep 24, 2026	10.70	10.71	10.69	10.69	10.57	-0.19%	16,435
Sep 23, 2026	10.72	10.72	10.70	10.71	10.59	-0.09%	27,233
Sep 22, 2026	10.74	10.74	10.71	10.72	10.60	-	23,917
Sep 21, 2026	10.73	10.73	10.71	10.72	10.60	-	4,061
Sep 18, 2026	10.73	10.73	10.71	10.72	10.60	-	21,489
Sep 17, 2026	10.71	10.72	10.70	10.72	10.60	0.28%	8,520
Sep 16, 2026	10.69	10.69	10.69	10.69	10.57	-0.09%	5,055
Sep 15, 2026	10.67	10.70	10.67	10.70	10.58	0.19%	17,920
Sep 14, 2026	10.69	10.69	10.65	10.68	10.56	0.14%	5,827
Sep 11, 2026	10.66	10.67	10.65	10.67	10.55	0.05%	16,446
Sep 10, 2026	10.66	10.66	10.66	10.66	10.54	-0.09%	5,445
Sep 9, 2026	10.66	10.68	10.65	10.67	10.55	-	3,200
Sep 8, 2026	10.69	10.69	10.66	10.67	10.55	-0.09%	21,793
Sep 4, 2026	10.67	10.68	10.67	10.68	10.56	0.09%	14,800
Sep 3, 2026	10.66	10.67	10.64	10.67	10.55	0.19%	10,421
Sep 2, 2026	10.63	10.66	10.63	10.65	10.53	0.09%	22,121