TSX:PREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	10.57	10.60	10.57	10.59	10.59	-0.09%	5,230
May 13, 2026	10.59	10.60	10.59	10.60	10.60	-0.09%	3,925
May 12, 2026	10.63	10.63	10.58	10.61	10.61	-	9,320
May 11, 2026	10.58	10.61	10.56	10.61	10.61	0.28%	10,400
May 8, 2026	10.56	10.68	10.56	10.58	10.58	0.19%	43,904
May 7, 2026	10.54	10.56	10.54	10.56	10.56	0.19%	4,300
May 6, 2026	10.52	10.54	10.52	10.54	10.54	-	29,240
May 5, 2026	10.49	10.54	10.49	10.54	10.54	0.38%	30,900
May 4, 2026	10.53	10.53	10.49	10.50	10.50	-	8,100
May 1, 2026	10.48	10.50	10.46	10.50	10.50	0.10%	19,900
Apr 30, 2026	10.51	10.51	10.48	10.49	10.49	-0.38%	35,800
Apr 29, 2026	10.53	10.56	10.52	10.53	10.47	-0.09%	13,700
Apr 28, 2026	10.55	10.55	10.52	10.54	10.48	-	39,137
Apr 27, 2026	10.55	10.55	10.54	10.54	10.48	-0.09%	5,027
Apr 24, 2026	10.54	10.55	10.54	10.55	10.49	0.09%	5,600
Apr 23, 2026	10.57	10.57	10.53	10.54	10.48	-0.47%	15,900
Apr 22, 2026	10.54	10.59	10.54	10.59	10.53	0.47%	6,230
Apr 21, 2026	10.54	10.55	10.54	10.54	10.48	-	6,600
Apr 20, 2026	10.55	10.56	10.54	10.54	10.48	-0.85%	22,743
Apr 17, 2026	10.55	10.63	10.53	10.63	10.57	0.95%	16,400
Apr 16, 2026	10.58	10.58	10.52	10.53	10.47	-0.47%	17,308
Apr 15, 2026	10.60	10.60	10.57	10.58	10.52	-	2,219
Apr 14, 2026	10.57	10.58	10.56	10.58	10.52	0.28%	2,830
Apr 13, 2026	10.60	10.60	10.55	10.55	10.49	-0.19%	6,819
Apr 10, 2026	10.52	10.57	10.52	10.57	10.51	0.48%	4,603
Apr 9, 2026	10.54	10.55	10.52	10.52	10.46	-0.09%	13,100
Apr 8, 2026	10.53	10.53	10.53	10.53	10.47	-	1,600
Apr 7, 2026	10.49	10.53	10.49	10.53	10.47	0.10%	13,200
Apr 6, 2026	10.52	10.53	10.52	10.52	10.46	0.10%	19,600
Apr 2, 2026	10.50	10.51	10.49	10.51	10.45	0.10%	23,100
Apr 1, 2026	10.54	10.54	10.48	10.50	10.50	0.10%	10,915
Mar 31, 2026	10.56	10.56	10.48	10.49	10.49	-0.57%	3,748
Mar 30, 2026	10.54	10.55	10.54	10.55	10.43	0.09%	4,400
Mar 27, 2026	10.54	10.55	10.54	10.54	10.42	-	12,922
Mar 26, 2026	10.54	10.54	10.52	10.54	10.42	0.09%	3,737
Mar 25, 2026	10.51	10.54	10.51	10.53	10.41	-	5,700
Mar 24, 2026	10.53	10.53	10.53	10.53	10.41	0.10%	200
Mar 23, 2026	10.54	10.55	10.52	10.52	10.40	-0.09%	8,500
Mar 20, 2026	10.51	10.53	10.51	10.53	10.41	-0.09%	12,919
Mar 19, 2026	10.53	10.54	10.52	10.54	10.42	0.09%	3,033
Mar 18, 2026	10.54	10.54	10.53	10.53	10.41	-0.19%	4,346
Mar 17, 2026	10.54	10.55	10.54	10.55	10.43	0.09%	8,036
Mar 16, 2026	10.55	10.55	10.54	10.54	10.42	-	2,601
Mar 13, 2026	10.47	10.54	10.47	10.54	10.42	0.19%	16,249
Mar 12, 2026	10.56	10.56	10.52	10.52	10.40	-0.09%	10,800
Mar 11, 2026	10.50	10.53	10.50	10.53	10.41	0.29%	9,400
Mar 10, 2026	10.50	10.51	10.50	10.50	10.38	-	1,200
Mar 9, 2026	10.47	10.50	10.46	10.50	10.38	0.48%	9,800
Mar 6, 2026	10.51	10.51	10.45	10.45	10.33	-0.57%	103,631
Mar 5, 2026	10.51	10.51	10.51	10.51	10.39	-	3,311