Skip to main content
Propel Holdings Inc. (TSX:PRL)
Canada flag Canada · Delayed Price · Currency is CAD
33.04
-0.02 (-0.06%)
Jun 5, 2025, 4:00 PM EDT

Propel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202533.3133.4132.7533.0433.04-0.06%108,666
Jun 4, 202532.7433.5932.6933.0633.061.16%101,103
Jun 3, 202531.9032.7531.8132.6832.683.09%79,300
Jun 2, 202531.8432.2031.2131.7031.70-1.58%59,119
May 30, 202531.7532.4831.5132.2132.211.26%146,522
May 29, 202533.0033.1031.7931.8131.81-2.21%92,900
May 28, 202532.2532.8931.5032.5332.532.52%77,900
May 27, 202532.2232.7531.6831.7331.73-0.53%71,642
May 26, 202531.8031.9531.5531.9031.900.73%57,123
May 23, 202531.5031.9631.4131.6731.67-0.35%88,000
May 22, 202531.2232.1630.6331.7831.781.60%136,300
May 21, 202531.4632.2031.1031.2831.28-1.01%120,551
May 20, 202532.6632.6631.3831.6031.60-3.63%181,905
May 16, 202533.2133.8032.7932.7932.79-1.83%141,300
May 15, 202533.8233.9433.0033.4033.40-1.42%117,921
May 14, 202533.8934.7433.7733.8833.70-0.15%146,809
May 13, 202533.4434.2032.7533.9333.752.05%150,715
May 12, 202533.4133.8532.4833.2533.073.36%187,700
May 9, 202534.0034.0032.0632.1732.00-5.47%159,832
May 8, 202533.0034.5132.0634.0333.854.77%372,800
May 7, 202531.1132.9531.0632.4832.319.84%614,335
May 6, 202530.2130.2129.0129.5729.41-2.09%315,717
May 5, 202529.3830.9228.7530.2030.043.28%300,400
May 2, 202527.9930.0527.9929.2429.085.83%222,000
May 1, 202527.4028.0227.2627.6327.482.26%125,432
Apr 30, 202526.8627.0525.9227.0226.88-0.11%95,804
Apr 29, 202527.4027.8927.0227.0526.91-1.67%78,134
Apr 28, 202527.5027.9826.9927.5127.363.00%159,429
Apr 25, 202526.5427.1026.3026.7126.57-0.11%110,533
Apr 24, 202525.4627.0325.4626.7426.605.11%133,200
Apr 23, 202524.3526.1824.3525.4425.307.61%273,900
Apr 22, 202523.5224.0523.3923.6423.512.12%120,300
Apr 21, 202524.0024.2422.8423.1523.03-4.50%135,100
Apr 17, 202523.7824.5223.7824.2424.112.06%112,940
Apr 16, 202523.7624.2923.4223.7523.62-0.88%94,906
Apr 15, 202523.9724.5723.8223.9623.83-0.42%115,000
Apr 14, 202524.4125.2823.9824.0623.932.25%165,900
Apr 11, 202523.1723.6222.5023.5323.401.60%200,200
Apr 10, 202524.5024.5122.6423.1623.04-5.43%280,500
Apr 9, 202521.2724.7621.2724.4924.3611.42%419,649
Apr 8, 202523.0024.0821.6521.9821.86-2.70%288,400
Apr 7, 202521.3923.3320.9922.5922.47-287,300
Apr 4, 202523.0023.1921.8022.5922.47-5.48%311,100
Apr 3, 202525.0025.1823.6323.9023.77-5.83%340,745
Apr 2, 202523.9925.9223.7025.3825.254.75%260,702
Apr 1, 202523.2524.6722.8824.2324.104.35%161,009
Mar 31, 202522.9923.3822.2223.2223.100.48%141,900
Mar 28, 202523.0023.9922.3823.1122.99-0.04%216,900
Mar 27, 202523.3023.3122.6023.1223.00-0.94%99,728
Mar 26, 202523.8523.9723.0823.3423.22-2.55%151,300