Skip to main content
logo
Propel Holdings Inc. (TSX:PRL)
Canada flag Canada · Delayed Price · Currency is CAD
26.70
+1.75 (7.01%)
At close: Dec 3, 2025

Propel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202525.0727.7224.7326.7026.707.01%684,419
Dec 2, 202524.1425.7623.5324.9524.955.14%510,904
Dec 1, 202524.8324.8523.7323.7323.73-5.50%192,384
Nov 28, 202525.3325.3824.5425.1125.11-1.10%204,709
Nov 27, 202524.7525.4924.4425.3925.392.92%238,310
Nov 26, 202522.9024.8122.9024.6724.678.44%523,821
Nov 25, 202521.9922.8421.7122.7522.754.45%218,164
Nov 24, 202521.5021.9721.4621.7821.781.82%284,700
Nov 21, 202520.2921.4520.2021.3921.396.58%345,243
Nov 20, 202520.8421.0420.0020.0720.07-2.24%340,325
Nov 19, 202520.7520.8320.3520.5320.53-1.25%154,306
Nov 18, 202520.3820.9320.2720.7920.790.68%230,905
Nov 17, 202521.5421.7720.6520.6520.65-4.97%280,983
Nov 14, 202521.3921.9321.2421.7321.73-0.32%166,395
Nov 13, 202522.4022.5321.6921.8021.59-2.37%241,404
Nov 12, 202521.7222.7021.7222.3322.114.20%286,185
Nov 11, 202522.0022.0821.3521.4321.22-3.21%245,467
Nov 10, 202521.4522.3421.4522.1421.934.04%312,505
Nov 7, 202521.5621.7921.0121.2821.08-1.85%384,069
Nov 6, 202522.0022.5021.0621.6821.47-0.32%609,411
Nov 5, 202523.9023.9121.0221.7521.54-14.10%1,466,808
Nov 4, 202525.9925.9925.0725.3225.08-2.69%182,540
Nov 3, 202526.0126.9025.1826.0225.771.96%352,424
Oct 31, 202525.0825.5824.9025.5225.272.53%187,024
Oct 30, 202524.8125.4824.6024.8924.650.48%191,452
Oct 29, 202525.8125.9524.5624.7724.53-4.10%244,743
Oct 28, 202526.4826.7725.7125.8325.58-1.37%207,199
Oct 27, 202527.0227.5025.7726.1925.94-1.10%361,877
Oct 24, 202525.7526.8025.5526.4826.226.00%445,246
Oct 23, 202524.0325.0624.0324.9824.744.61%238,586
Oct 22, 202524.1024.4123.7123.8823.65-1.08%277,220
Oct 21, 202524.5924.7123.8724.1423.91-2.11%172,771
Oct 20, 202525.1125.5424.5824.6624.42-0.64%204,613
Oct 17, 202525.8525.9524.5424.8224.58-4.43%237,069
Oct 16, 202526.1826.5025.8025.9725.720.50%202,112
Oct 15, 202526.0226.6025.7525.8425.590.12%255,026
Oct 14, 202525.5426.4725.5425.8125.561.37%195,475
Oct 10, 202526.5326.8525.3525.4625.21-3.78%368,870
Oct 9, 202527.0127.2026.1326.4626.21-2.29%252,362
Oct 8, 202526.6127.7126.4827.0826.822.30%269,868
Oct 7, 202527.5827.7626.3226.4726.22-3.82%330,281
Oct 6, 202527.6528.1527.3527.5227.250.92%218,998
Oct 3, 202528.5328.8027.1127.2727.01-4.11%402,074
Oct 2, 202529.2929.3028.1228.4428.17-2.70%294,211
Oct 1, 202529.5430.0029.1729.2328.95-0.51%183,508
Sep 30, 202530.4830.4829.1729.3829.10-4.05%318,199
Sep 29, 202530.7031.1230.3630.6230.331.22%208,714
Sep 26, 202531.0031.3830.2230.2529.96-2.89%283,704
Sep 25, 202531.9131.9230.9731.1530.85-2.66%234,708
Sep 24, 202532.1332.3331.8032.0031.691.04%128,884