Propel Holdings Inc. (TSX:PRL)
Canada flag Canada · Delayed Price · Currency is CAD
23.11
-0.01 (-0.04%)
Mar 28, 2025, 4:00 PM EST

Propel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.0023.9922.3823.1123.11-0.04%216,874
Mar 27, 202523.3023.3122.6023.1223.12-0.94%99,728
Mar 26, 202523.8523.9723.0823.3423.34-2.55%151,300
Mar 25, 202524.3324.7623.8023.9523.95-1.11%96,903
Mar 24, 202524.0124.8724.0124.2224.221.64%146,500
Mar 21, 202524.6024.7123.5723.8323.83-3.13%165,436
Mar 20, 202523.8025.0523.5524.6024.603.06%205,800
Mar 19, 202523.0024.1222.6623.8723.873.11%193,992
Mar 18, 202523.3023.3022.5523.1523.15-2.11%192,804
Mar 17, 202523.6824.0823.2323.6523.65-0.04%247,700
Mar 14, 202522.6223.8722.6123.6623.666.29%405,200
Mar 13, 202525.4525.4621.8022.2622.26-13.08%917,313
Mar 12, 202525.2325.8525.0025.6125.616.13%276,245
Mar 11, 202524.0624.6923.5324.1324.13-1.11%199,004
Mar 10, 202525.0025.0823.9424.4024.40-5.54%243,057
Mar 7, 202526.5726.6925.3525.8325.83-2.34%244,963
Mar 6, 202527.0127.7526.3426.4526.45-3.43%247,500
Mar 5, 202526.5828.0026.5827.3927.394.34%229,200
Mar 4, 202526.9526.9525.1026.2526.25-3.46%442,115
Mar 3, 202529.2729.5826.7527.1927.19-6.37%365,300
Feb 28, 202528.8029.2226.8929.0429.04-0.51%591,437
Feb 27, 202530.0330.3528.9529.1929.19-1.58%206,600
Feb 26, 202529.3530.0129.2329.6629.662.10%171,900
Feb 25, 202530.5130.8328.3829.0529.05-4.72%319,027
Feb 24, 202531.2931.7029.7430.4930.49-2.12%306,427
Feb 21, 202533.3033.3030.3531.1531.15-6.43%432,467
Feb 20, 202534.6734.7632.9233.2933.29-3.40%208,300
Feb 19, 202535.2635.3834.2034.4634.46-2.10%141,900
Feb 18, 202535.8336.1534.8835.2035.03-1.57%174,749
Feb 14, 202536.4436.7635.2335.7635.59-1.73%204,234
Feb 13, 202537.2038.1136.1836.3936.22-1.06%213,815
Feb 12, 202537.1038.7036.6736.7836.61-0.78%179,026
Feb 11, 202537.6037.7837.0237.0736.90-2.52%101,700
Feb 10, 202537.4838.7537.0038.0337.851.58%156,500
Feb 7, 202537.4137.9137.1837.4437.260.51%97,142
Feb 6, 202537.7638.0036.9537.2537.08-0.43%78,135
Feb 5, 202538.0738.4036.9037.4137.23-2.86%183,000
Feb 4, 202537.4039.3337.0638.5138.333.38%126,100
Feb 3, 202535.0038.3834.5937.2537.08-3.35%229,100
Jan 31, 202540.4840.5938.1038.5438.36-5.14%224,330
Jan 30, 202540.9041.5640.5740.6340.440.47%96,900
Jan 29, 202541.8042.0040.0740.4440.25-2.67%190,100
Jan 28, 202538.9041.8238.9041.5541.366.65%176,700
Jan 27, 202541.0441.0438.2438.9638.78-7.74%317,733
Jan 24, 202540.5543.3640.5542.2342.034.04%226,300
Jan 23, 202536.8240.6136.7040.5940.409.88%271,400
Jan 22, 202536.1737.4336.1736.9436.772.13%126,845
Jan 21, 202536.1636.5035.7736.1736.00-1.15%89,700
Jan 20, 202535.4836.5935.4836.5936.423.19%78,900
Jan 17, 202534.6635.5334.3435.4635.292.87%107,100