Skip to main content
logo
Propel Holdings Inc. (TSX:PRL)
Canada flag Canada · Delayed Price · Currency is CAD
21.28
-0.40 (-1.85%)
Nov 7, 2025, 4:00 PM EST

Propel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202521.5621.7921.0121.2821.28-1.85%384,069
Nov 6, 202522.0022.5021.0621.6821.68-0.32%609,411
Nov 5, 202523.9023.9121.0221.7521.75-14.10%1,466,808
Nov 4, 202525.9925.9925.0725.3225.32-2.69%182,540
Nov 3, 202526.0126.9025.1826.0226.021.96%352,424
Oct 31, 202525.0825.5824.9025.5225.522.53%187,024
Oct 30, 202524.8125.4824.6024.8924.890.48%191,500
Oct 29, 202525.8125.9524.5624.7724.77-4.10%244,743
Oct 28, 202526.4826.7725.7125.8325.83-1.37%207,200
Oct 27, 202527.0227.5025.7726.1926.19-1.10%361,900
Oct 24, 202525.7526.8025.5526.4826.486.00%445,246
Oct 23, 202524.0325.0624.0324.9824.984.61%238,600
Oct 22, 202524.1024.4123.7123.8823.88-1.08%277,220
Oct 21, 202524.5924.7123.8724.1424.14-2.11%172,800
Oct 20, 202525.1125.5424.5824.6624.66-0.64%204,613
Oct 17, 202525.8525.9524.5424.8224.82-4.43%237,100
Oct 16, 202526.1826.5025.8025.9725.970.50%202,112
Oct 15, 202526.0226.6025.7525.8425.840.12%255,026
Oct 14, 202525.5426.4725.5425.8125.811.37%195,500
Oct 10, 202526.5326.8525.3525.4625.46-3.78%368,900
Oct 9, 202527.0127.2026.1326.4626.46-2.29%252,400
Oct 8, 202526.6127.7126.4827.0827.082.30%269,900
Oct 7, 202527.5827.7626.3226.4726.47-3.82%330,300
Oct 6, 202527.6528.1527.3527.5227.520.92%219,000
Oct 3, 202528.5328.8027.1127.2727.27-4.11%402,100
Oct 2, 202529.2929.3028.1228.4428.44-2.70%294,211
Oct 1, 202529.5430.0029.1729.2329.23-0.51%183,508
Sep 30, 202530.4830.4829.1729.3829.38-4.05%318,200
Sep 29, 202530.7031.1230.3630.6230.621.22%208,714
Sep 26, 202531.0031.3830.2230.2530.25-2.89%283,704
Sep 25, 202531.9131.9230.9731.1531.15-2.66%234,708
Sep 24, 202532.1332.3331.8032.0032.001.04%128,900
Sep 23, 202533.3433.7831.5531.6731.67-5.32%250,316
Sep 22, 202535.0035.2833.1433.4533.45-4.13%235,500
Sep 19, 202534.6035.0933.8734.8934.891.60%114,800
Sep 18, 202533.9634.4733.6234.3434.342.08%124,622
Sep 17, 202533.1933.8532.9333.6433.641.66%171,200
Sep 16, 202532.5633.3032.1233.0933.091.57%116,600
Sep 15, 202532.0632.6531.7032.5832.582.45%130,900
Sep 12, 202533.4833.8031.6831.8031.80-5.13%182,300
Sep 11, 202532.4933.6132.4933.5233.522.89%160,100
Sep 10, 202532.5033.6732.4632.5832.580.62%140,400
Sep 9, 202532.2332.4932.0032.3832.380.03%59,323
Sep 8, 202532.3932.7632.1632.3732.370.59%83,000
Sep 5, 202532.5232.6931.8632.1832.18-0.53%77,016
Sep 4, 202531.7832.4731.7832.3532.350.68%73,700
Sep 3, 202531.9232.3431.6732.1332.130.88%58,100
Sep 2, 202531.9032.0031.5031.8531.85-1.12%51,700
Aug 29, 202532.7332.8932.0232.2132.21-2.19%76,407
Aug 28, 202532.5033.0632.4232.9332.931.73%98,700