Skip to main content
logo
Propel Holdings Inc. (TSX:PRL)
Canada flag Canada · Delayed Price · Currency is CAD
25.07
+0.61 (2.49%)
Oct 26, 2026, 4:00 PM EDT

Propel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202624.7525.0724.2425.0725.072.49%185,667
Oct 23, 202624.4324.6824.2024.4624.46-1.09%81,780
Oct 22, 202624.0024.8023.9724.7324.731.77%134,332
Oct 21, 202624.3724.5224.1224.3024.300.87%33,424
Oct 20, 202623.8224.7023.7624.0924.091.09%113,619
Oct 19, 202624.2424.4023.5523.8323.83-1.93%139,024
Oct 16, 202624.0024.3523.8224.3024.301.76%200,455
Oct 15, 202623.5423.8823.2923.8823.881.53%131,754
Oct 14, 202623.9424.0023.0523.5223.52-2.33%83,492
Oct 13, 202623.7624.1023.5224.0824.080.75%109,519
Oct 9, 202623.5423.9223.1423.9023.901.92%80,514
Oct 8, 202623.9624.0123.2023.4523.45-2.74%172,172
Oct 7, 202624.6524.6524.0524.1124.11-2.39%142,048
Oct 6, 202625.0425.8824.7024.7024.70-0.32%134,779
Oct 5, 202625.0025.0724.7024.7824.78-1.04%75,216
Oct 2, 202625.1225.4624.8125.0425.041.66%119,625
Oct 1, 202625.1325.1324.4924.6324.63-1.95%71,512
Sep 30, 202624.7725.3124.6025.1225.121.45%73,933
Sep 29, 202624.4524.8324.4524.7624.761.27%56,083
Sep 28, 202624.7624.7624.1124.4524.45-2.16%73,052
Sep 25, 202625.1925.1924.3024.9924.99-0.56%131,928
Sep 24, 202626.0026.0224.9925.1325.13-3.79%208,319
Sep 23, 202626.3526.4026.0126.1226.12-1.25%115,238
Sep 22, 202626.2926.5326.1126.4526.450.88%170,778
Sep 21, 202625.4626.2725.4126.2226.223.23%224,233
Sep 18, 202625.0925.7324.8925.4025.400.75%174,764
Sep 17, 202625.1025.4024.9125.2125.211.94%126,471
Sep 16, 202624.8825.1324.2424.7324.73-0.24%104,464
Sep 15, 202624.8424.9424.4724.7924.790.36%46,690
Sep 14, 202624.3425.2724.1424.7024.701.15%121,478
Sep 11, 202625.1325.2024.3524.4224.42-1.93%191,378
Sep 10, 202624.8125.0224.5024.9024.90-0.12%85,597
Sep 9, 202625.4425.4424.7324.9324.93-1.42%75,657
Sep 8, 202625.8125.8125.1125.2925.29-3.07%103,505
Sep 4, 202625.7426.2525.5026.0926.091.40%63,946
Sep 3, 202626.0126.5725.5825.7325.73-0.77%177,758
Sep 2, 202624.9126.1424.8125.9325.934.26%193,448
Sep 1, 202625.1925.6824.6824.8724.87-2.47%127,752
Aug 31, 202624.6925.7124.5225.5025.502.41%152,216
Aug 28, 202624.9325.3724.7224.9024.90-0.72%61,166
Aug 27, 202624.8125.1924.7525.0825.081.21%87,296
Aug 26, 202624.9925.1924.6424.7824.78-0.48%69,896
Aug 25, 202624.9625.2524.8624.9024.900.16%70,155
Aug 24, 202625.0825.2024.6724.8624.86-1.58%139,455
Aug 21, 202624.4125.6224.3625.2625.264.34%196,469
Aug 20, 202625.3025.4823.9524.2124.21-4.35%327,053
Aug 19, 202625.7425.8025.2625.3125.31-0.90%183,050
Aug 18, 202625.4425.7125.0425.5425.54-0.20%149,554
Aug 17, 202626.0126.0125.2325.5925.59-1.69%130,664
Aug 14, 202625.9626.0725.4626.0326.030.52%191,097