Skip to main content
logo
Propel Holdings Inc. (TSX:PRL)
Canada flag Canada · Delayed Price · Currency is CAD
28.67
-0.05 (-0.17%)
Aug 7, 2026, 2:42 PM EST

Propel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202629.0129.6827.8528.76-0.14%316,774
Aug 6, 202627.7029.4027.6428.7228.727.49%876,314
Aug 5, 202626.4526.9826.3626.7226.721.14%282,607
Aug 4, 202625.1526.9525.1126.4226.427.27%286,281
Jul 31, 202624.4724.9624.4724.6324.630.41%75,995
Jul 30, 202624.8724.8724.1224.5324.53-0.81%63,348
Jul 29, 202625.3125.5824.6824.7324.73-2.29%65,411
Jul 28, 202625.3725.6725.2725.3125.31-0.75%108,409
Jul 27, 202624.6825.6024.4025.5025.504.12%120,326
Jul 24, 202624.0324.4923.9124.4924.492.08%79,573
Jul 23, 202624.4224.7223.8323.9923.99-3.31%111,713
Jul 22, 202624.5624.9624.5624.8124.810.36%57,353
Jul 21, 202624.3424.8424.1024.7224.721.90%128,755
Jul 20, 202625.5225.6524.1724.2624.26-4.26%161,368
Jul 17, 202625.1025.3524.6825.3425.34-0.39%186,450
Jul 16, 202625.7226.1125.1025.4425.44-1.13%195,005
Jul 15, 202626.1326.5025.5925.7325.73-1.53%141,116
Jul 14, 202625.7526.2925.2526.1326.131.59%181,861
Jul 13, 202625.7825.9525.4725.7225.72-0.66%98,922
Jul 10, 202625.0826.3625.0825.8925.893.89%192,498
Jul 9, 202624.9025.2924.7724.9224.92-0.52%117,541
Jul 8, 202625.1025.1424.3025.0525.05-0.28%124,688
Jul 7, 202625.6925.7224.8825.1225.12-1.99%165,691
Jul 6, 202626.0126.1725.5725.6325.63-2.36%96,492
Jul 3, 202625.8226.5225.8026.2526.253.10%122,340
Jul 2, 202626.0126.3025.2725.4625.46-2.00%184,324
Jun 30, 202624.5126.0124.2225.9825.984.93%425,208
Jun 29, 202623.3324.9523.2824.7624.766.17%260,730
Jun 26, 202623.6523.8823.1223.3223.32-2.18%126,677
Jun 25, 202624.9324.9323.7523.8423.84-4.41%156,127
Jun 24, 202624.0725.4423.9024.9424.943.74%368,412
Jun 23, 202624.0424.5523.7424.0424.04-1.23%122,501
Jun 22, 202625.1525.2023.8624.3424.34-2.33%338,363
Jun 19, 202624.8025.1724.5724.9224.920.48%131,962
Jun 18, 202624.1524.8623.9924.8024.803.46%218,413
Jun 17, 202624.1924.8723.9423.9723.97-0.83%253,101
Jun 16, 202623.7924.2623.6724.1724.172.07%232,020
Jun 15, 202623.5623.9823.0023.6823.682.02%165,263
Jun 12, 202622.2023.4022.2023.2123.214.64%282,268
Jun 11, 202621.9022.3021.4022.1822.181.14%150,207
Jun 10, 202621.9822.3721.7721.9321.93-1.22%159,344
Jun 9, 202621.9622.5221.3722.2022.202.21%247,169
Jun 8, 202622.0122.4721.6021.7221.72-1.23%128,243
Jun 5, 202621.3722.0921.0821.9921.993.73%183,518
Jun 4, 202621.1321.5821.0321.2021.200.33%164,581
Jun 3, 202621.3621.3620.8921.1321.13-1.95%120,403
Jun 2, 202622.4922.4921.4021.5521.55-4.22%195,476
Jun 1, 202622.5922.8722.3122.5022.50-1.40%129,695
May 29, 202622.6022.8522.2122.8222.821.29%172,728
May 28, 202622.4022.6722.2622.5322.53-0.04%176,600