Skip to main content
logo
Propel Holdings Inc. (TSX:PRL)
Canada flag Canada · Delayed Price · Currency is CAD
25.08
+0.30 (1.21%)
Aug 27, 2026, 4:00 PM EST

Propel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202624.8125.1924.7525.0825.081.21%87,296
Aug 26, 202624.9925.1924.6424.7824.78-0.48%69,896
Aug 25, 202624.9625.2524.8624.9024.900.16%70,155
Aug 24, 202625.0825.2024.6724.8624.86-1.58%139,455
Aug 21, 202624.4125.6224.3625.2625.264.34%196,469
Aug 20, 202625.3025.4823.9524.2124.21-4.35%327,053
Aug 19, 202625.7425.8025.2625.3125.31-0.90%183,050
Aug 18, 202625.4425.7125.0425.5425.54-0.20%149,554
Aug 17, 202626.0126.0125.2325.5925.59-1.69%130,664
Aug 14, 202625.9626.0725.4626.0326.030.52%191,097
Aug 13, 202626.1526.5325.7426.1525.900.93%216,617
Aug 12, 202627.2327.2325.5525.9125.66-4.43%297,641
Aug 11, 202626.3927.4425.8527.1126.853.12%191,586
Aug 10, 202628.2528.2526.0226.2926.03-7.30%372,306
Aug 7, 202629.0129.6827.8528.3628.08-1.25%439,687
Aug 6, 202627.7029.4027.6428.7228.447.49%876,314
Aug 5, 202626.4526.9826.3626.7226.461.14%282,607
Aug 4, 202625.1526.9525.1126.4226.167.27%286,281
Jul 31, 202624.4724.9624.4724.6324.390.41%75,995
Jul 30, 202624.8724.8724.1224.5324.29-0.81%63,348
Jul 29, 202625.3125.5824.6824.7324.49-2.29%65,411
Jul 28, 202625.3725.6725.2725.3125.06-0.75%108,409
Jul 27, 202624.6825.6024.4025.5025.254.12%120,326
Jul 24, 202624.0324.4923.9124.4924.252.08%79,573
Jul 23, 202624.4224.7223.8323.9923.76-3.31%111,713
Jul 22, 202624.5624.9624.5624.8124.570.36%57,353
Jul 21, 202624.3424.8424.1024.7224.481.90%128,755
Jul 20, 202625.5225.6524.1724.2624.02-4.26%161,168
Jul 17, 202625.1025.3524.6825.3425.09-0.39%186,450
Jul 16, 202625.7226.1125.1025.4425.19-1.13%195,005
Jul 15, 202626.1326.5025.5925.7325.48-1.53%141,116
Jul 14, 202625.7526.2925.2526.1325.881.59%181,861
Jul 13, 202625.7825.9525.4725.7225.47-0.66%98,922
Jul 10, 202625.0826.3625.0825.8925.643.89%192,498
Jul 9, 202624.9025.2924.7724.9224.68-0.52%117,541
Jul 8, 202625.1025.1424.3025.0524.81-0.28%124,688
Jul 7, 202625.6925.7224.8825.1224.88-1.99%165,691
Jul 6, 202626.0126.1725.5725.6325.38-2.36%96,492
Jul 3, 202625.8226.5225.8026.2525.993.10%122,340
Jul 2, 202626.0126.3025.2725.4625.21-2.00%184,324
Jun 30, 202624.5126.0124.2225.9825.734.93%436,008
Jun 29, 202623.3324.9523.2824.7624.526.17%260,730
Jun 26, 202623.6523.8823.1223.3223.09-2.18%126,677
Jun 25, 202624.9324.9323.7523.8423.61-4.41%156,127
Jun 24, 202624.0725.4423.9024.9424.703.74%368,412
Jun 23, 202624.0424.5523.7424.0423.81-1.23%122,501
Jun 22, 202625.1525.2023.8624.3424.10-2.33%338,363
Jun 19, 202624.8025.1724.5724.9224.680.48%131,962
Jun 18, 202624.1524.8623.9924.8024.563.46%218,413
Jun 17, 202624.1924.8723.9423.9723.74-0.83%253,101