Big Pharma Split Corp. (TSX:PRM)
Canada
· Delayed Price · Currency is CAD 11.57
+0.12 (1.05%)
Jun 13, 2025, 3:59 PM EDT
Big Pharma Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | 1.05% | 1,323 |
| Jun 12, 2025 | 11.44 | 11.45 | 11.44 | 11.45 | 11.45 | 1.24% | 10,800 |
| Jun 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 300 |
| Jun 10, 2025 | 11.26 | 11.40 | 11.26 | 11.31 | 11.31 | 0.53% | 2,700 |
| Jun 9, 2025 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | -0.18% | 2,001 |
| Jun 6, 2025 | 11.26 | 11.27 | 11.26 | 11.27 | 11.27 | -0.09% | 300 |
| Jun 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Jun 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Jun 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% | 900 |
| Jun 2, 2025 | 11.45 | 11.55 | 11.20 | 11.21 | 11.21 | -3.11% | 3,200 |
| May 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.03% | 200 |
| May 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.24 | -0.09% | 100 |
| May 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | 1.70% | 110 |
| May 27, 2025 | 11.45 | 11.45 | 11.02 | 11.16 | 11.06 | -3.79% | 6,337 |
| May 26, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | 1.40% | 500 |
| May 23, 2025 | 11.25 | 11.45 | 11.25 | 11.44 | 11.34 | 3.06% | 1,700 |
| May 22, 2025 | 11.23 | 11.23 | 11.10 | 11.10 | 11.00 | -4.97% | 1,625 |
| May 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.57 | -0.17% | 100 |
| May 20, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.59 | 2.27% | 901 |
| May 16, 2025 | 11.16 | 11.44 | 11.16 | 11.44 | 11.34 | 2.88% | 1,000 |
| May 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.02 | - | 2,114 |
| May 14, 2025 | 11.11 | 11.20 | 11.11 | 11.12 | 11.02 | -0.89% | 1,601 |
| May 13, 2025 | 11.25 | 11.25 | 10.95 | 11.22 | 11.12 | -0.27% | 2,903 |
| May 12, 2025 | 11.80 | 11.80 | 11.21 | 11.25 | 11.15 | -4.66% | 3,500 |
| May 9, 2025 | 11.62 | 11.80 | 11.25 | 11.80 | 11.69 | 1.55% | 1,300 |
| May 8, 2025 | 11.54 | 11.67 | 11.54 | 11.62 | 11.51 | 0.87% | 600 |
| May 7, 2025 | 11.67 | 11.67 | 11.52 | 11.52 | 11.42 | -0.78% | 200 |
| May 6, 2025 | 11.72 | 11.72 | 11.25 | 11.61 | 11.50 | -0.77% | 500 |
| May 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.59 | - | - |
| May 2, 2025 | 11.81 | 11.81 | 11.70 | 11.70 | 11.59 | 2.27% | 600 |
| May 1, 2025 | 11.84 | 11.84 | 11.44 | 11.44 | 11.34 | -0.52% | 1,125 |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | - | - |
| Apr 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.29 | 0.09% | 200 |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.28 | - | - |
| Apr 25, 2025 | 11.06 | 11.49 | 11.06 | 11.49 | 11.28 | -3.20% | 500 |
| Apr 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.66 | - | - |
| Apr 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.66 | - | - |
| Apr 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.66 | 1.02% | 300 |
| Apr 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.54 | 1.73% | 200 |
| Apr 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.34 | - | - |
| Apr 16, 2025 | 11.57 | 11.96 | 11.55 | 11.55 | 11.34 | - | 1,300 |
| Apr 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.34 | 4.43% | 420 |
| Apr 14, 2025 | 11.42 | 11.42 | 11.06 | 11.06 | 10.86 | -5.87% | 1,435 |
| Apr 11, 2025 | 11.52 | 11.83 | 11.52 | 11.75 | 11.54 | 8.70% | 3,600 |
| Apr 10, 2025 | 10.76 | 10.81 | 10.76 | 10.81 | 10.62 | 1.69% | 2,416 |
| Apr 9, 2025 | 10.40 | 10.87 | 10.35 | 10.63 | 10.44 | -6.51% | 3,605 |
| Apr 8, 2025 | 12.88 | 12.89 | 11.37 | 11.37 | 11.17 | -1.81% | 600 |
| Apr 7, 2025 | 11.03 | 11.70 | 11.00 | 11.58 | 11.37 | -6.84% | 6,600 |
| Apr 4, 2025 | 12.90 | 12.90 | 12.43 | 12.43 | 12.21 | -1.19% | 403 |
| Apr 3, 2025 | 12.45 | 12.58 | 12.45 | 12.58 | 12.35 | 1.29% | 900 |