Big Pharma Split Corp. (TSX:PRM)
Canada
· Delayed Price · Currency is CAD 11.20
+0.09 (0.81%)
Jul 4, 2025, 3:59 PM EDT
Big Pharma Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.08 | 11.11 | 11.08 | 11.11 | 11.11 | 1.74% | 3,645 |
| Jul 2, 2025 | 10.92 | 10.92 | 10.90 | 10.92 | 10.92 | 0.09% | 3,602 |
| Jun 30, 2025 | 11.11 | 11.11 | 10.91 | 10.91 | 10.91 | -1.62% | 1,900 |
| Jun 27, 2025 | 10.90 | 11.10 | 10.90 | 11.09 | 10.99 | 1.65% | 1,900 |
| Jun 26, 2025 | 11.16 | 11.16 | 10.88 | 10.91 | 10.81 | 1.87% | 1,400 |
| Jun 25, 2025 | 11.10 | 11.10 | 10.71 | 10.71 | 10.61 | -3.51% | 10,000 |
| Jun 24, 2025 | 10.73 | 11.19 | 10.73 | 11.10 | 11.00 | -1.33% | 7,000 |
| Jun 23, 2025 | 11.35 | 11.35 | 11.24 | 11.25 | 11.15 | -0.88% | 3,400 |
| Jun 20, 2025 | 11.48 | 11.63 | 11.26 | 11.35 | 11.24 | -1.05% | 2,400 |
| Jun 19, 2025 | 11.27 | 11.47 | 11.27 | 11.47 | 11.36 | 1.06% | 218 |
| Jun 18, 2025 | 11.57 | 11.57 | 11.35 | 11.35 | 11.24 | -1.90% | 3,522 |
| Jun 17, 2025 | 11.64 | 11.64 | 11.57 | 11.57 | 11.46 | -0.26% | 1,010 |
| Jun 16, 2025 | 11.57 | 11.60 | 11.57 | 11.60 | 11.49 | 0.26% | 609 |
| Jun 13, 2025 | 11.56 | 11.57 | 11.56 | 11.57 | 11.46 | 1.05% | 1,323 |
| Jun 12, 2025 | 11.44 | 11.45 | 11.44 | 11.45 | 11.34 | 1.24% | 10,800 |
| Jun 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.20 | - | 300 |
| Jun 10, 2025 | 11.26 | 11.40 | 11.26 | 11.31 | 11.20 | 0.53% | 2,700 |
| Jun 9, 2025 | 11.30 | 11.30 | 11.25 | 11.25 | 11.15 | -0.18% | 2,001 |
| Jun 6, 2025 | 11.26 | 11.27 | 11.26 | 11.27 | 11.17 | -0.09% | 300 |
| Jun 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.18 | - | - |
| Jun 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.18 | - | - |
| Jun 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.18 | 0.62% | 900 |
| Jun 2, 2025 | 11.45 | 11.55 | 11.20 | 11.21 | 11.11 | -3.11% | 3,200 |
| May 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.03% | 200 |
| May 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.24 | -0.09% | 100 |
| May 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | 1.70% | 110 |
| May 27, 2025 | 11.45 | 11.45 | 11.02 | 11.16 | 11.06 | -3.79% | 6,337 |
| May 26, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | 1.40% | 500 |
| May 23, 2025 | 11.25 | 11.45 | 11.25 | 11.44 | 11.34 | 3.06% | 1,700 |
| May 22, 2025 | 11.23 | 11.23 | 11.10 | 11.10 | 11.00 | -4.97% | 1,625 |
| May 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.57 | -0.17% | 100 |
| May 20, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.59 | 2.27% | 901 |
| May 16, 2025 | 11.16 | 11.44 | 11.16 | 11.44 | 11.34 | 2.88% | 1,000 |
| May 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.02 | - | 2,114 |
| May 14, 2025 | 11.11 | 11.20 | 11.11 | 11.12 | 11.02 | -0.89% | 1,601 |
| May 13, 2025 | 11.25 | 11.25 | 10.95 | 11.22 | 11.12 | -0.27% | 2,903 |
| May 12, 2025 | 11.80 | 11.80 | 11.21 | 11.25 | 11.15 | -4.66% | 3,500 |
| May 9, 2025 | 11.62 | 11.80 | 11.25 | 11.80 | 11.69 | 1.55% | 1,300 |
| May 8, 2025 | 11.54 | 11.67 | 11.54 | 11.62 | 11.51 | 0.87% | 600 |
| May 7, 2025 | 11.67 | 11.67 | 11.52 | 11.52 | 11.42 | -0.78% | 200 |
| May 6, 2025 | 11.72 | 11.72 | 11.25 | 11.61 | 11.50 | -0.77% | 500 |
| May 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.59 | - | - |
| May 2, 2025 | 11.81 | 11.81 | 11.70 | 11.70 | 11.59 | 2.27% | 600 |
| May 1, 2025 | 11.84 | 11.84 | 11.44 | 11.44 | 11.34 | -0.52% | 1,125 |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | - | - |
| Apr 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.29 | 0.09% | 200 |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.28 | - | - |
| Apr 25, 2025 | 11.06 | 11.49 | 11.06 | 11.49 | 11.28 | -3.20% | 500 |
| Apr 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.66 | - | - |
| Apr 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.66 | - | - |