Big Pharma Split Corp. (TSX:PRM)
Canada
· Delayed Price · Currency is CAD 11.44
+0.32 (2.88%)
May 16, 2025, 3:59 PM EDT
Big Pharma Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 11.16 | 11.44 | 11.16 | 11.44 | 11.44 | 2.88% | 1,000 |
| May 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2,114 |
| May 14, 2025 | 11.11 | 11.20 | 11.11 | 11.12 | 11.12 | -0.89% | 1,601 |
| May 13, 2025 | 11.25 | 11.25 | 10.95 | 11.22 | 11.22 | -0.27% | 2,903 |
| May 12, 2025 | 11.80 | 11.80 | 11.21 | 11.25 | 11.25 | -4.66% | 3,500 |
| May 9, 2025 | 11.62 | 11.80 | 11.25 | 11.80 | 11.80 | 1.55% | 1,300 |
| May 8, 2025 | 11.54 | 11.67 | 11.54 | 11.62 | 11.62 | 0.87% | 600 |
| May 7, 2025 | 11.67 | 11.67 | 11.52 | 11.52 | 11.52 | -0.78% | 200 |
| May 6, 2025 | 11.72 | 11.72 | 11.25 | 11.61 | 11.61 | -0.77% | 500 |
| May 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| May 2, 2025 | 11.81 | 11.81 | 11.70 | 11.70 | 11.70 | 2.27% | 600 |
| May 1, 2025 | 11.84 | 11.84 | 11.44 | 11.44 | 11.44 | -0.52% | 1,125 |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | 0.09% | 200 |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.39 | - | - |
| Apr 25, 2025 | 11.06 | 11.49 | 11.06 | 11.49 | 11.39 | -3.20% | 500 |
| Apr 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.76 | - | - |
| Apr 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.76 | - | - |
| Apr 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.76 | 1.02% | 300 |
| Apr 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.64 | 1.73% | 200 |
| Apr 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.45 | - | - |
| Apr 16, 2025 | 11.57 | 11.96 | 11.55 | 11.55 | 11.45 | - | 1,300 |
| Apr 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.45 | 4.43% | 420 |
| Apr 14, 2025 | 11.42 | 11.42 | 11.06 | 11.06 | 10.96 | -5.87% | 1,435 |
| Apr 11, 2025 | 11.52 | 11.83 | 11.52 | 11.75 | 11.64 | 8.70% | 3,600 |
| Apr 10, 2025 | 10.76 | 10.81 | 10.76 | 10.81 | 10.71 | 1.69% | 2,416 |
| Apr 9, 2025 | 10.40 | 10.87 | 10.35 | 10.63 | 10.53 | -6.51% | 3,605 |
| Apr 8, 2025 | 12.88 | 12.89 | 11.37 | 11.37 | 11.27 | -1.81% | 600 |
| Apr 7, 2025 | 11.03 | 11.70 | 11.00 | 11.58 | 11.48 | -6.84% | 6,600 |
| Apr 4, 2025 | 12.90 | 12.90 | 12.43 | 12.43 | 12.32 | -1.19% | 403 |
| Apr 3, 2025 | 12.45 | 12.58 | 12.45 | 12.58 | 12.47 | 1.29% | 900 |
| Apr 2, 2025 | 12.70 | 12.70 | 12.42 | 12.42 | 12.31 | -2.74% | 3,700 |
| Apr 1, 2025 | 12.81 | 12.81 | 12.77 | 12.77 | 12.66 | 0.08% | 2,300 |
| Mar 31, 2025 | 12.82 | 12.93 | 12.55 | 12.76 | 12.65 | -0.47% | 800 |
| Mar 28, 2025 | 12.95 | 12.95 | 12.80 | 12.82 | 12.72 | -0.93% | 1,701 |
| Mar 27, 2025 | 13.14 | 13.14 | 12.94 | 12.94 | 12.84 | - | 500 |
| Mar 26, 2025 | 13.07 | 13.07 | 12.91 | 12.94 | 12.84 | -1.60% | 5,240 |
| Mar 25, 2025 | 13.27 | 13.27 | 13.15 | 13.15 | 13.04 | -2.38% | 2,200 |
| Mar 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.36 | 1.97% | 341 |
| Mar 21, 2025 | 13.39 | 13.39 | 13.21 | 13.21 | 13.10 | -2.08% | 1,300 |
| Mar 20, 2025 | 13.40 | 13.49 | 13.40 | 13.49 | 13.38 | 0.75% | 1,508 |
| Mar 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.28 | - | - |
| Mar 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.28 | - | 100 |
| Mar 17, 2025 | 13.38 | 13.39 | 13.38 | 13.39 | 13.28 | 2.84% | 201 |
| Mar 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.92 | -3.34% | 140 |
| Mar 13, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.36 | - | - |
| Mar 12, 2025 | 13.02 | 13.47 | 13.02 | 13.47 | 13.36 | 2.36% | 500 |
| Mar 11, 2025 | 13.15 | 13.16 | 13.15 | 13.16 | 13.05 | 1.15% | 4,430 |
| Mar 10, 2025 | 13.48 | 13.48 | 13.01 | 13.01 | 12.91 | -3.27% | 701 |
| Mar 7, 2025 | 13.41 | 13.45 | 13.41 | 13.45 | 13.34 | 0.15% | 3,212 |