Big Pharma Split Corp. (TSX:PRM)
Canada · Delayed Price · Currency is CAD 11.03
+0.05 (0.46%)
Aug 8, 2025, 12:35 PM EDT
Big Pharma Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% | 400 |
| Aug 7, 2025 | 11.98 | 11.98 | 10.98 | 10.98 | 10.98 | -1.88% | 3,800 |
| Aug 6, 2025 | 11.17 | 11.19 | 11.13 | 11.19 | 11.19 | -3.53% | 4,743 |
| Aug 5, 2025 | 11.89 | 11.89 | 11.60 | 11.60 | 11.60 | 0.61% | 400 |
| Aug 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Jul 31, 2025 | 12.00 | 12.21 | 11.52 | 11.53 | 11.53 | 0.70% | 4,500 |
| Jul 30, 2025 | 11.25 | 11.55 | 11.25 | 11.45 | 11.35 | 1.87% | 2,600 |
| Jul 29, 2025 | 11.50 | 11.59 | 11.24 | 11.24 | 11.14 | -1.40% | 6,700 |
| Jul 28, 2025 | 11.35 | 11.50 | 11.35 | 11.40 | 11.30 | -0.87% | 2,200 |
| Jul 25, 2025 | 11.21 | 11.50 | 11.21 | 11.50 | 11.40 | 2.59% | 507 |
| Jul 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.11 | - | - |
| Jul 23, 2025 | 11.05 | 11.21 | 11.05 | 11.21 | 11.11 | 0.45% | 11,022 |
| Jul 22, 2025 | 11.29 | 11.29 | 11.16 | 11.16 | 11.06 | -0.53% | 900 |
| Jul 21, 2025 | 11.23 | 11.23 | 10.99 | 11.22 | 11.12 | -1.06% | 900 |
| Jul 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.24 | 0.89% | 1,106 |
| Jul 17, 2025 | 11.34 | 11.34 | 11.10 | 11.24 | 11.14 | 1.44% | 900 |
| Jul 16, 2025 | 10.99 | 11.08 | 10.97 | 11.08 | 10.98 | -0.63% | 8,300 |
| Jul 15, 2025 | 11.43 | 11.43 | 10.97 | 11.15 | 11.05 | -1.15% | 1,500 |
| Jul 14, 2025 | 11.47 | 12.05 | 11.16 | 11.28 | 11.18 | 1.08% | 6,100 |
| Jul 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.06 | - | 800 |
| Jul 10, 2025 | 11.18 | 11.20 | 11.16 | 11.16 | 11.06 | -0.27% | 2,810 |
| Jul 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.09 | - | 311 |
| Jul 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.09 | - | 108 |
| Jul 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.09 | -0.09% | 200 |
| Jul 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.10 | 0.81% | 200 |
| Jul 3, 2025 | 11.08 | 11.11 | 11.08 | 11.11 | 11.01 | 1.74% | 3,645 |
| Jul 2, 2025 | 10.92 | 10.92 | 10.90 | 10.92 | 10.82 | 0.09% | 3,602 |
| Jun 30, 2025 | 11.11 | 11.11 | 10.91 | 10.91 | 10.91 | -1.62% | 1,900 |
| Jun 27, 2025 | 10.90 | 11.10 | 10.90 | 11.09 | 10.99 | 1.65% | 1,900 |
| Jun 26, 2025 | 11.16 | 11.16 | 10.88 | 10.91 | 10.81 | 1.87% | 1,400 |
| Jun 25, 2025 | 11.10 | 11.10 | 10.71 | 10.71 | 10.61 | -3.51% | 10,000 |
| Jun 24, 2025 | 10.73 | 11.19 | 10.73 | 11.10 | 11.00 | -1.33% | 7,000 |
| Jun 23, 2025 | 11.35 | 11.35 | 11.24 | 11.25 | 11.15 | -0.88% | 3,400 |
| Jun 20, 2025 | 11.48 | 11.63 | 11.26 | 11.35 | 11.25 | -1.05% | 2,400 |
| Jun 19, 2025 | 11.27 | 11.47 | 11.27 | 11.47 | 11.37 | 1.06% | 218 |
| Jun 18, 2025 | 11.57 | 11.57 | 11.35 | 11.35 | 11.25 | -1.90% | 3,522 |
| Jun 17, 2025 | 11.64 | 11.64 | 11.57 | 11.57 | 11.47 | -0.26% | 1,010 |
| Jun 16, 2025 | 11.57 | 11.60 | 11.57 | 11.60 | 11.50 | 0.26% | 609 |
| Jun 13, 2025 | 11.56 | 11.57 | 11.56 | 11.57 | 11.47 | 1.05% | 1,323 |
| Jun 12, 2025 | 11.44 | 11.45 | 11.44 | 11.45 | 11.35 | 1.24% | 10,800 |
| Jun 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.21 | - | 300 |
| Jun 10, 2025 | 11.26 | 11.40 | 11.26 | 11.31 | 11.21 | 0.53% | 2,700 |
| Jun 9, 2025 | 11.30 | 11.30 | 11.25 | 11.25 | 11.15 | -0.18% | 2,001 |
| Jun 6, 2025 | 11.26 | 11.27 | 11.26 | 11.27 | 11.17 | -0.09% | 300 |
| Jun 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.18 | - | - |
| Jun 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.18 | - | - |
| Jun 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.18 | 0.62% | 900 |
| Jun 2, 2025 | 11.45 | 11.55 | 11.20 | 11.21 | 11.11 | -3.11% | 3,200 |
| May 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | 2.03% | 200 |
| May 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.14 | -0.09% | 100 |