Big Pharma Split Corp. (TSX:PRM)
Canada · Delayed Price · Currency is CAD 13.90
-0.02 (-0.12%)
Mar 31, 2026, 10:08 AM EST
Big Pharma Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.86% | 300 |
| Mar 30, 2026 | 14.24 | 14.24 | 14.02 | 14.02 | 13.92 | -0.21% | 301 |
| Mar 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.95 | - | 306 |
| Mar 25, 2026 | 14.49 | 14.49 | 13.57 | 14.05 | 13.95 | 2.11% | 1,798 |
| Mar 24, 2026 | 14.15 | 14.15 | 13.76 | 13.76 | 13.66 | 2.30% | 1,545 |
| Mar 23, 2026 | 12.93 | 13.95 | 12.93 | 13.45 | 13.35 | -2.89% | 4,127 |
| Mar 20, 2026 | 14.01 | 14.01 | 13.85 | 13.85 | 13.75 | -1.21% | 1,872 |
| Mar 19, 2026 | 14.05 | 14.05 | 14.02 | 14.02 | 13.92 | -0.07% | 1,801 |
| Mar 18, 2026 | 14.69 | 14.69 | 14.03 | 14.03 | 13.93 | - | 400 |
| Mar 17, 2026 | 14.49 | 14.49 | 14.03 | 14.03 | 13.93 | -2.57% | 2,817 |
| Mar 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.29 | -0.62% | 100 |
| Mar 13, 2026 | 14.59 | 14.59 | 14.37 | 14.49 | 14.38 | 3.28% | 1,200 |
| Mar 11, 2026 | 14.02 | 14.03 | 14.02 | 14.03 | 13.93 | -1.61% | 1,001 |
| Mar 10, 2026 | 14.01 | 14.26 | 14.01 | 14.26 | 14.16 | 1.86% | 2,003 |
| Mar 9, 2026 | 14.74 | 14.74 | 14.00 | 14.00 | 13.90 | -0.07% | 2,140 |
| Mar 6, 2026 | 14.35 | 14.44 | 14.01 | 14.01 | 13.91 | -4.04% | 908 |
| Mar 5, 2026 | 14.61 | 14.61 | 14.60 | 14.60 | 14.49 | -1.35% | 886 |
| Mar 4, 2026 | 14.61 | 14.95 | 14.61 | 14.80 | 14.69 | -1.14% | 641 |
| Mar 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.86 | -2.79% | 400 |
| Mar 2, 2026 | 15.44 | 15.44 | 15.10 | 15.40 | 15.29 | -0.65% | 692 |
| Feb 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | 0.65% | 201 |
| Feb 26, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.18 | 0.98% | 1,651 |
| Feb 25, 2026 | 15.10 | 15.25 | 15.06 | 15.25 | 15.04 | - | 1,527 |
| Feb 24, 2026 | 15.06 | 15.25 | 15.06 | 15.25 | 15.04 | 1.33% | 2,469 |
| Feb 23, 2026 | 14.76 | 15.05 | 14.76 | 15.05 | 14.84 | 0.20% | 603 |
| Feb 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.81 | - | 807 |
| Feb 19, 2026 | 14.82 | 15.02 | 14.81 | 15.02 | 14.81 | 0.40% | 6,062 |
| Feb 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.75 | 0.07% | 2,060 |
| Feb 17, 2026 | 15.07 | 15.07 | 14.94 | 14.95 | 14.74 | -0.80% | 2,908 |
| Feb 13, 2026 | 14.80 | 15.07 | 14.80 | 15.07 | 14.86 | 1.82% | 2,796 |
| Feb 11, 2026 | 14.56 | 14.80 | 14.56 | 14.80 | 14.59 | 0.68% | 2,800 |
| Feb 10, 2026 | 14.77 | 14.77 | 14.70 | 14.70 | 14.49 | -0.14% | 1,353 |
| Feb 9, 2026 | 14.75 | 14.75 | 14.72 | 14.72 | 14.51 | -0.07% | 1,372 |
| Feb 6, 2026 | 14.55 | 14.73 | 14.55 | 14.73 | 14.52 | 1.59% | 955 |
| Feb 5, 2026 | 14.73 | 14.73 | 14.37 | 14.50 | 14.30 | -0.89% | 907 |
| Feb 4, 2026 | 14.02 | 14.64 | 14.02 | 14.63 | 14.43 | 0.21% | 10,168 |
| Feb 3, 2026 | 14.13 | 14.60 | 14.13 | 14.60 | 14.40 | 4.06% | 3,899 |
| Jan 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.83 | -2.84% | 351 |
| Jan 29, 2026 | 14.30 | 14.46 | 14.30 | 14.44 | 14.14 | 0.28% | 1,113 |
| Jan 27, 2026 | 14.35 | 14.40 | 14.31 | 14.40 | 14.10 | 0.70% | 2,912 |
| Jan 26, 2026 | 14.02 | 14.44 | 14.02 | 14.30 | 14.00 | 2.00% | 2,951 |
| Jan 23, 2026 | 14.00 | 14.02 | 14.00 | 14.02 | 13.73 | 1.96% | 1,001 |
| Jan 22, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.46 | -1.72% | 101 |
| Jan 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.70 | 1.30% | 106 |
| Jan 20, 2026 | 14.00 | 14.00 | 13.81 | 13.81 | 13.52 | -1.36% | 1,500 |
| Jan 19, 2026 | 14.00 | 14.24 | 14.00 | 14.00 | 13.71 | - | 510 |
| Jan 16, 2026 | 14.28 | 14.28 | 14.00 | 14.00 | 13.71 | 0.29% | 690 |
| Jan 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.67 | 0.07% | 107 |
| Jan 14, 2026 | 14.00 | 14.00 | 13.94 | 13.95 | 13.66 | -2.11% | 3,100 |
| Jan 12, 2026 | 14.29 | 14.48 | 14.25 | 14.25 | 13.95 | 1.42% | 3,009 |