Big Pharma Split Corp. (TSX:PRM)
Canada · Delayed Price · Currency is CAD 15.36
0.00 (0.00%)
Sep 3, 2026, 2:35 PM EST
Big Pharma Split Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 15.25 | 15.36 | 15.25 | 15.36 | 15.36 | 0.59% | 1,312 |
| Sep 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% | 155 |
| Aug 31, 2026 | 15.27 | 15.32 | 15.27 | 15.30 | 15.30 | -2.03% | 615 |
| Aug 28, 2026 | 15.27 | 15.72 | 15.27 | 15.72 | 15.62 | -1.63% | 2,111 |
| Aug 26, 2026 | 15.54 | 15.98 | 15.54 | 15.98 | 15.88 | 0.19% | 1,230 |
| Aug 25, 2026 | 15.99 | 16.00 | 15.82 | 15.95 | 15.85 | -0.31% | 3,278 |
| Aug 24, 2026 | 15.48 | 16.10 | 15.48 | 16.00 | 15.90 | 6.60% | 14,863 |
| Aug 20, 2026 | 15.48 | 15.48 | 15.01 | 15.01 | 14.91 | -3.04% | 700 |
| Aug 19, 2026 | 15.13 | 15.48 | 15.10 | 15.48 | 15.38 | 3.89% | 6,426 |
| Aug 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | 1.29% | 249 |
| Aug 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.61 | 0.07% | 501 |
| Aug 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | -2.00% | 515 |
| Aug 12, 2026 | 15.00 | 15.00 | 14.68 | 15.00 | 14.90 | - | 1,228 |
| Aug 11, 2026 | 14.97 | 15.00 | 14.97 | 15.00 | 14.90 | 0.27% | 6,586 |
| Aug 10, 2026 | 14.84 | 14.96 | 14.84 | 14.96 | 14.86 | 1.42% | 3,207 |
| Aug 6, 2026 | 14.49 | 14.75 | 14.48 | 14.75 | 14.65 | 3.87% | 2,384 |
| Aug 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | -3.99% | 102 |
| Aug 4, 2026 | 14.46 | 14.80 | 14.42 | 14.79 | 14.69 | 0.07% | 5,209 |
| Jul 31, 2026 | 14.70 | 14.79 | 14.70 | 14.78 | 14.68 | 1.25% | 727 |
| Jul 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.50 | -0.34% | 414 |
| Jul 28, 2026 | 14.60 | 14.75 | 14.54 | 14.75 | 14.55 | 3.44% | 4,935 |
| Jul 27, 2026 | 14.50 | 14.55 | 14.26 | 14.26 | 14.07 | -1.66% | 2,816 |
| Jul 24, 2026 | 14.49 | 14.50 | 14.49 | 14.50 | 14.30 | -0.48% | 701 |
| Jul 23, 2026 | 14.56 | 14.57 | 14.56 | 14.57 | 14.37 | 3.48% | 711 |
| Jul 22, 2026 | 14.07 | 14.08 | 14.07 | 14.08 | 13.89 | -1.33% | 4,190 |
| Jul 21, 2026 | 14.26 | 14.78 | 14.26 | 14.27 | 14.08 | 1.28% | 2,600 |
| Jul 20, 2026 | 14.29 | 14.29 | 14.09 | 14.09 | 13.90 | 0.50% | 3,413 |
| Jul 17, 2026 | 14.00 | 14.02 | 14.00 | 14.02 | 13.83 | 0.79% | 804 |
| Jul 15, 2026 | 14.01 | 14.01 | 13.39 | 13.91 | 13.72 | -0.64% | 4,106 |
| Jul 14, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 13.81 | -2.71% | 10,944 |
| Jul 13, 2026 | 14.78 | 14.78 | 14.39 | 14.39 | 14.20 | -2.11% | 340 |
| Jul 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.50 | - | 1,639 |
| Jul 8, 2026 | 14.65 | 14.75 | 14.65 | 14.70 | 14.50 | 2.73% | 5,872 |
| Jul 7, 2026 | 14.29 | 14.40 | 14.29 | 14.31 | 14.12 | 0.35% | 4,584 |
| Jul 6, 2026 | 14.27 | 14.30 | 14.26 | 14.26 | 14.07 | -1.86% | 1,102 |
| Jul 3, 2026 | 14.53 | 14.53 | 14.23 | 14.53 | 14.33 | - | 501 |
| Jul 2, 2026 | 14.24 | 14.53 | 14.22 | 14.53 | 14.33 | 3.05% | 4,375 |
| Jun 30, 2026 | 13.77 | 14.10 | 13.77 | 14.10 | 13.91 | -0.33% | 4,810 |
| Jun 29, 2026 | 14.08 | 14.25 | 14.08 | 14.25 | 13.96 | 1.06% | 749 |
| Jun 26, 2026 | 13.79 | 14.37 | 13.79 | 14.10 | 13.81 | 3.91% | 9,814 |
| Jun 25, 2026 | 13.60 | 13.60 | 13.57 | 13.57 | 13.29 | -2.02% | 455 |
| Jun 24, 2026 | 13.78 | 13.97 | 13.78 | 13.85 | 13.56 | 2.29% | 1,600 |
| Jun 23, 2026 | 13.74 | 13.98 | 13.54 | 13.54 | 13.26 | -1.96% | 3,905 |
| Jun 22, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.52 | 0.15% | 305 |
| Jun 19, 2026 | 13.65 | 13.79 | 13.65 | 13.79 | 13.51 | 2.00% | 601 |
| Jun 18, 2026 | 13.66 | 13.66 | 13.52 | 13.52 | 13.24 | -2.10% | 1,700 |
| Jun 17, 2026 | 13.70 | 13.81 | 13.66 | 13.81 | 13.52 | 1.32% | 900 |
| Jun 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.35 | 0.15% | 302 |
| Jun 15, 2026 | 13.99 | 13.99 | 13.61 | 13.61 | 13.33 | -0.66% | 2,210 |
| Jun 12, 2026 | 13.77 | 13.77 | 13.68 | 13.70 | 13.42 | -1.23% | 2,602 |