Purpose Conservative Income Fund (TSX:PRP)
Canada · Delayed Price · Currency is CAD 20.61
+0.02 (0.10%)
Feb 11, 2026, 4:10 PM EST
TSX:PRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.53 | 20.61 | 20.53 | 20.61 | - | 3.72% | 1 |
| Feb 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - | 70 |
| Nov 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.69 | - | 100 |
| Aug 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.51 | 0.15% | 100 |