Purpose Conservative Income Fund (TSX:PRP)
Canada · Delayed Price · Currency is CAD 19.97
-0.08 (-0.40%)
May 13, 2026, 4:10 PM EST
TSX:PRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | - | -0.25% | - |
| May 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% | - |
| May 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% | - |
| May 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% | - |
| May 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% | - |
| May 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% | - |
| May 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% | 5 |
| May 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.35% | - |
| May 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% | - |
| Apr 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% | - |
| Apr 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% | - |
| Apr 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% | - |
| Apr 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.19 | -0.20% | - |
| Apr 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 0.15% | - |
| Apr 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.20 | -0.20% | - |
| Apr 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.24 | -0.39% | - |
| Apr 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.32 | -0.05% | - |
| Apr 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | 0.30% | 100 |
| Apr 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.27 | -0.05% | 100 |
| Apr 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | -0.15% | 100 |
| Apr 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.31 | 0.15% | - |
| Apr 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | 0.25% | - |
| Apr 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | -0.39% | 100 |
| Apr 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.31 | 0.20% | 100 |
| Apr 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.27 | 0.40% | 100 |
| Apr 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.19 | -0.10% | - |
| Apr 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.21 | - | - |
| Apr 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.21 | 0.45% | 100 |
| Apr 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.12 | -0.05% | - |
| Apr 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.13 | 0.30% | 10 |
| Mar 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.07 | 0.30% | 10 |
| Mar 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.01 | -0.55% | 10 |
| Mar 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.12 | -0.10% | 10 |
| Mar 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | 0.30% | 10 |
| Mar 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.02 | 0.05% | - |
| Mar 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.01 | 0.40% | - |
| Mar 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.93 | -0.59% | 10 |
| Mar 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.05 | -0.15% | - |
| Mar 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | -0.74% | 10 |
| Mar 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.23 | 0.05% | - |
| Mar 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.22 | 0.30% | - |
| Mar 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.16 | -0.05% | 10 |
| Mar 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.17 | -0.39% | - |
| Mar 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.25 | -0.24% | - |
| Mar 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.30 | -0.24% | - |
| Mar 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.35 | -0.20% | - |
| Mar 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.39 | -0.44% | - |
| Mar 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.48 | -0.48% | - |
| Mar 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | 0.05% | - |
| Mar 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.57 | -0.43% | - |