TSX:PRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	20.19	20.19	20.19	20.19	20.07	0.20%	5,300
Apr 6, 2026	20.27	20.27	20.27	20.27	20.03	2.63%	100
Feb 10, 2026	19.87	19.87	19.87	19.87	19.52	0.91%	70
Nov 3, 2025	19.87	19.87	19.87	19.87	19.34	0.91%	100
Aug 19, 2025	19.87	19.87	19.87	19.87	19.17	0.15%	100
Aug 14, 2025	19.84	19.84	19.84	19.84	19.14	1.43%	200
Jul 30, 2025	19.60	19.60	19.56	19.56	18.87	0.46%	11,000
May 12, 2025	19.65	19.65	19.65	19.65	18.78	-0.76%	600
May 9, 2025	19.80	19.80	19.80	19.80	18.92	1.59%	9,371
Feb 20, 2025	19.67	19.67	19.67	19.67	18.63	1.76%	200
Feb 3, 2025	19.33	19.33	19.33	19.33	18.31	-1.83%	328
Jan 29, 2025	19.69	19.69	19.69	19.69	18.65	-1.21%	3,000
Dec 4, 2024	20.05	20.05	20.05	20.05	18.87	-0.10%	100
Dec 2, 2024	20.07	20.07	20.07	20.07	18.89	1.41%	300
Nov 18, 2024	19.83	19.85	19.83	19.85	18.63	0.25%	600
Nov 15, 2024	19.80	19.80	19.80	19.80	18.58	-0.25%	3,700
Sep 18, 2024	19.97	19.97	19.97	19.97	18.63	6.50%	100
Jun 13, 2024	18.93	18.93	18.93	18.93	17.49	-1.25%	300
Mar 12, 2024	19.35	19.35	19.35	19.35	17.71	1.79%	1,200
Feb 13, 2024	19.07	19.07	19.07	19.07	17.40	2.85%	1,000
Sep 5, 2023	18.84	18.84	18.84	18.84	16.92	-1.00%	2,100
Sep 1, 2023	19.03	19.03	19.03	19.03	17.09	0.58%	200
Aug 31, 2023	18.92	18.92	18.92	18.92	16.99	-0.42%	1,054
Aug 1, 2023	19.06	19.06	19.06	19.06	17.07	-1.94%	3,800
Dec 12, 2022	19.90	19.90	19.90	19.90	17.40	4.09%	100
Sep 22, 2022	19.28	19.28	19.28	19.28	16.72	-1.96%	320
May 9, 2022	19.88	19.88	19.88	19.88	17.05	-2.24%	250
Mar 31, 2022	20.35	20.39	20.35	20.39	17.44	0.36%	1,200
Mar 14, 2022	20.37	20.37	20.37	20.37	17.38	-0.20%	250
Mar 2, 2022	20.41	20.41	20.41	20.41	17.41	0.27%	200
Feb 18, 2022	20.41	20.41	20.41	20.41	17.37	0.20%	200
Feb 16, 2022	20.37	20.37	20.37	20.37	17.33	-0.88%	100
Feb 7, 2022	20.55	20.55	20.55	20.55	17.49	-0.53%	383
Feb 3, 2022	20.66	20.66	20.66	20.66	17.58	0.10%	100
Feb 2, 2022	20.64	20.64	20.64	20.64	17.56	0.56%	100
Jan 25, 2022	20.58	20.58	20.58	20.58	17.47	-0.29%	100
Jan 21, 2022	20.51	20.64	20.51	20.64	17.52	-1.48%	1,500
Jan 6, 2022	20.95	20.95	20.95	20.95	17.78	-0.14%	100
Jan 5, 2022	20.98	20.98	20.98	20.98	17.81	-0.29%	100
Dec 29, 2021	21.04	21.04	21.04	21.04	17.86	0.79%	100
Dec 22, 2021	20.93	20.93	20.93	20.93	17.72	-0.14%	100
Dec 16, 2021	20.96	20.96	20.96	20.96	17.74	0.34%	103
Dec 15, 2021	20.89	20.89	20.89	20.89	17.68	0.05%	1,300
Dec 14, 2021	20.81	20.88	20.81	20.88	17.68	0.48%	230
Dec 13, 2021	20.78	20.78	20.78	20.78	17.59	0.10%	100
Dec 10, 2021	20.76	20.76	20.76	20.76	17.57	0.29%	400
Dec 9, 2021	20.70	20.70	20.70	20.70	17.52	-0.14%	100
Dec 8, 2021	20.73	20.73	20.73	20.73	17.55	0.39%	100
Dec 1, 2021	20.65	20.65	20.65	20.65	17.48	0.63%	100