Skip to main content
Perseus Mining Limited (TSX:PRU)
Canada flag Canada · Delayed Price · Currency is CAD
3.030
-0.060 (-1.94%)
Apr 17, 2025, 4:00 PM EDT

Perseus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20253.063.093.023.033.03-1.94%72,700
Apr 16, 20253.033.103.003.093.092.32%544,600
Apr 15, 20253.023.043.013.023.02-40,425
Apr 14, 20253.013.022.983.023.02-0.33%20,900
Apr 11, 20252.963.032.953.033.034.12%18,449
Apr 10, 20252.832.962.812.912.911.39%80,500
Apr 9, 20252.752.892.752.872.877.09%15,305
Apr 8, 20252.702.802.652.682.683.47%38,200
Apr 7, 20252.602.672.592.592.59-0.38%57,810
Apr 4, 20252.782.782.572.602.60-9.41%67,600
Apr 3, 20252.892.932.852.872.87-3.04%64,200
Apr 2, 20252.922.962.922.962.96-1.00%14,700
Apr 1, 20253.003.002.962.992.99-33,803
Mar 31, 20252.993.002.942.992.990.67%13,206
Mar 28, 20252.952.992.932.972.971.02%86,900
Mar 27, 20252.932.952.912.942.941.73%36,439
Mar 26, 20252.882.952.842.892.891.05%39,608
Mar 25, 20252.842.902.842.862.860.70%10,803
Mar 24, 20252.872.872.832.842.840.35%8,624
Mar 21, 20252.872.872.802.832.83-1.74%9,601
Mar 20, 20252.852.882.832.882.880.35%1,900
Mar 19, 20252.882.882.842.872.87-0.35%10,500
Mar 18, 20252.852.912.852.882.880.35%10,010
Mar 17, 20252.872.872.822.872.87-1.37%33,222
Mar 14, 20252.902.922.862.912.910.34%44,431
Mar 13, 20252.792.902.792.902.905.45%74,700
Mar 12, 20252.702.752.692.752.751.48%3,600
Mar 11, 20252.772.772.702.712.71-2.87%10,700
Mar 10, 20252.792.812.762.792.790.36%20,700
Mar 7, 20252.752.782.752.782.76-0.36%15,122
Mar 6, 20252.772.802.772.792.770.36%11,800
Mar 5, 20252.722.812.722.782.761.46%56,300
Mar 4, 20252.702.762.672.742.721.86%78,800
Mar 3, 20252.582.702.572.692.673.07%130,100
Feb 28, 20252.562.612.542.612.59-1.51%13,700
Feb 27, 20252.692.692.612.652.63-1.49%27,100
Feb 26, 20252.652.692.652.692.671.51%18,628
Feb 25, 20252.642.722.632.652.633.92%36,901
Feb 24, 20252.592.592.542.552.53-1.54%11,530
Feb 21, 20252.612.612.582.592.57-1.15%17,400
Feb 20, 20252.572.622.572.622.602.34%5,601
Feb 19, 20252.532.562.532.562.541.19%19,739
Feb 18, 20252.512.542.502.532.510.80%6,700
Feb 14, 20252.512.552.492.512.49-1.57%7,103
Feb 13, 20252.522.552.522.552.532.82%16,410
Feb 12, 20252.472.512.472.482.46-2.75%44,249
Feb 11, 20252.562.562.542.552.53-1.92%29,000
Feb 10, 20252.582.622.572.602.581.96%59,411
Feb 7, 20252.582.582.552.552.53-1.54%8,400
Feb 6, 20252.622.622.592.592.56-1.15%20,505