TSX:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	5.65	5.65	5.44	5.44	5.44	-5.06%	15,990
Oct 29, 2026	5.81	5.81	5.65	5.73	5.73	-1.72%	10,320
Oct 28, 2026	5.60	5.85	5.60	5.83	5.83	6.00%	18,319
Oct 27, 2026	5.46	5.56	5.41	5.50	5.50	0.73%	38,990
Oct 26, 2026	5.39	5.53	5.27	5.46	5.46	3.21%	31,674
Oct 23, 2026	5.47	5.47	5.25	5.29	5.29	-4.34%	10,957
Oct 22, 2026	5.72	5.72	5.53	5.53	5.53	-5.95%	48,397
Oct 21, 2026	5.92	5.92	5.85	5.88	5.88	-1.01%	4,800
Oct 20, 2026	5.91	6.05	5.91	5.94	5.94	0.34%	6,700
Oct 19, 2026	6.49	6.49	5.92	5.92	5.92	-3.27%	10,889
Oct 16, 2026	6.09	6.20	6.02	6.12	6.12	1.66%	14,115
Oct 15, 2026	5.67	6.02	5.67	6.02	6.02	2.21%	10,087
Oct 14, 2026	6.14	6.14	5.88	5.89	5.89	-5.76%	47,863
Oct 13, 2026	6.26	6.62	6.16	6.25	6.25	-2.19%	7,887
Oct 9, 2026	6.29	6.41	6.28	6.39	6.39	3.73%	26,554
Oct 8, 2026	6.09	6.18	6.09	6.16	6.16	0.98%	5,772
Oct 7, 2026	6.18	6.18	6.05	6.10	6.10	-1.29%	10,914
Oct 6, 2026	6.13	6.19	6.13	6.18	6.18	-0.32%	3,600
Oct 5, 2026	6.31	6.31	6.13	6.20	6.20	-1.59%	24,410
Oct 2, 2026	6.28	6.39	6.23	6.30	6.30	0.80%	19,970
Oct 1, 2026	6.22	6.28	6.18	6.25	6.25	-0.48%	6,635
Sep 30, 2026	6.39	6.39	6.27	6.28	6.28	-2.79%	4,035
Sep 29, 2026	6.32	6.46	6.32	6.46	6.46	2.22%	9,610
Sep 28, 2026	6.30	6.45	6.29	6.32	6.32	-4.39%	16,523
Sep 25, 2026	6.50	6.64	6.50	6.61	6.61	1.23%	15,656
Sep 24, 2026	6.48	6.56	6.45	6.53	6.53	-0.91%	11,613
Sep 23, 2026	6.62	6.72	6.56	6.59	6.59	-3.23%	4,454
Sep 22, 2026	6.50	6.86	6.49	6.81	6.81	4.13%	77,526
Sep 21, 2026	6.50	6.54	6.50	6.54	6.54	0.77%	631
Sep 18, 2026	6.56	6.56	6.40	6.49	6.49	-	5,509
Sep 17, 2026	6.49	6.50	6.49	6.49	6.49	4.17%	401
Sep 16, 2026	6.40	6.42	6.23	6.23	6.23	-0.80%	2,228
Sep 15, 2026	6.38	6.38	6.23	6.28	6.28	-1.72%	7,603
Sep 14, 2026	6.35	6.42	6.28	6.39	6.39	0.31%	20,093
Sep 11, 2026	6.42	6.49	6.37	6.37	6.37	1.59%	4,840
Sep 10, 2026	6.49	6.49	6.21	6.27	6.27	-3.17%	5,025
Sep 9, 2026	6.59	6.60	6.45	6.48	6.48	-0.15%	8,100
Sep 8, 2026	6.88	6.88	6.21	6.49	6.49	-2.35%	30,648
Sep 4, 2026	6.77	6.77	6.64	6.73	6.64	-0.15%	16,077
Sep 3, 2026	6.79	6.80	6.64	6.74	6.65	2.59%	25,237
Sep 2, 2026	6.25	6.75	6.25	6.57	6.48	4.12%	6,637
Sep 1, 2026	6.10	6.38	6.10	6.31	6.23	0.32%	51,521
Aug 31, 2026	6.35	6.44	5.99	6.29	6.21	-1.87%	297,645
Aug 28, 2026	6.68	6.75	6.34	6.41	6.33	0.31%	31,756
Aug 27, 2026	6.53	6.75	6.39	6.39	6.31	-2.89%	60,773
Aug 26, 2026	6.35	6.63	6.25	6.58	6.49	7.69%	82,080
Aug 25, 2026	6.09	6.11	6.01	6.11	6.03	-0.65%	55,474
Aug 24, 2026	6.11	6.15	6.07	6.15	6.07	0.99%	10,397
Aug 21, 2026	6.05	6.10	6.04	6.09	6.01	1.75%	18,822
Aug 20, 2026	5.76	6.06	5.76	5.99	5.91	4.27%	73,387