Pro Real Estate Investment Trust (TSX:PRV.UN)
Canada · Delayed Price · Currency is CAD 6.21
-0.02 (-0.32%)
At close: Dec 5, 2025
TSX:PRV.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.29 | 6.29 | 6.21 | 6.21 | 6.21 | -0.32% | 8,680 |
| Dec 4, 2025 | 6.26 | 6.26 | 6.23 | 6.23 | 6.23 | -0.48% | 6,489 |
| Dec 3, 2025 | 6.20 | 6.27 | 6.20 | 6.26 | 6.26 | 0.97% | 34,281 |
| Dec 2, 2025 | 6.27 | 6.27 | 6.19 | 6.20 | 6.20 | -0.16% | 11,130 |
| Dec 1, 2025 | 6.20 | 6.24 | 6.19 | 6.21 | 6.21 | -1.11% | 25,514 |
| Nov 28, 2025 | 6.31 | 6.31 | 6.24 | 6.28 | 6.28 | 0.32% | 27,451 |
| Nov 27, 2025 | 6.26 | 6.31 | 6.22 | 6.26 | 6.22 | 0.48% | 15,240 |
| Nov 26, 2025 | 6.17 | 6.35 | 6.17 | 6.23 | 6.19 | 0.97% | 62,643 |
| Nov 25, 2025 | 6.13 | 6.20 | 6.13 | 6.17 | 6.13 | 0.16% | 44,655 |
| Nov 24, 2025 | 6.11 | 6.17 | 6.11 | 6.16 | 6.12 | 0.82% | 17,521 |
| Nov 21, 2025 | 6.04 | 6.12 | 6.03 | 6.11 | 6.07 | 0.99% | 25,989 |
| Nov 20, 2025 | 6.15 | 6.15 | 6.04 | 6.05 | 6.01 | -1.14% | 21,249 |
| Nov 19, 2025 | 6.13 | 6.15 | 6.08 | 6.12 | 6.08 | -0.16% | 29,781 |
| Nov 18, 2025 | 6.00 | 6.15 | 6.00 | 6.13 | 6.09 | 1.49% | 33,342 |
| Nov 17, 2025 | 6.06 | 6.11 | 6.04 | 6.04 | 6.00 | -0.98% | 32,622 |
| Nov 14, 2025 | 6.05 | 6.14 | 5.98 | 6.10 | 6.06 | 1.50% | 42,395 |
| Nov 13, 2025 | 6.18 | 6.18 | 5.98 | 6.01 | 5.97 | -2.44% | 111,577 |
| Nov 12, 2025 | 6.15 | 6.20 | 6.15 | 6.16 | 6.12 | 1.23% | 39,964 |
| Nov 11, 2025 | 6.07 | 6.11 | 6.07 | 6.09 | 6.05 | 0.08% | 7,847 |
| Nov 10, 2025 | 6.07 | 6.15 | 6.07 | 6.08 | 6.04 | 0.50% | 23,351 |
| Nov 7, 2025 | 6.07 | 6.09 | 6.00 | 6.05 | 6.01 | -0.33% | 15,346 |
| Nov 6, 2025 | 6.04 | 6.08 | 6.04 | 6.07 | 6.03 | 0.33% | 8,394 |
| Nov 5, 2025 | 5.99 | 6.07 | 5.99 | 6.05 | 6.01 | 1.68% | 13,702 |
| Nov 4, 2025 | 6.01 | 6.02 | 5.95 | 5.95 | 5.91 | -1.00% | 49,655 |
| Nov 3, 2025 | 6.01 | 6.05 | 5.97 | 6.01 | 5.97 | -0.17% | 44,171 |
| Oct 31, 2025 | 5.97 | 6.06 | 5.94 | 6.02 | 5.98 | 0.50% | 41,245 |
| Oct 30, 2025 | 5.99 | 6.03 | 5.97 | 5.99 | 5.92 | -0.17% | 14,720 |
| Oct 29, 2025 | 6.06 | 6.06 | 5.96 | 6.00 | 5.93 | -0.99% | 52,736 |
| Oct 28, 2025 | 6.11 | 6.12 | 6.06 | 6.06 | 5.99 | -1.14% | 22,987 |
| Oct 27, 2025 | 6.12 | 6.17 | 6.06 | 6.13 | 6.06 | 0.33% | 45,856 |
| Oct 24, 2025 | 6.14 | 6.14 | 6.05 | 6.11 | 6.04 | -0.33% | 84,926 |
| Oct 23, 2025 | 5.98 | 6.19 | 5.98 | 6.13 | 6.06 | 3.20% | 190,191 |
| Oct 22, 2025 | 5.93 | 5.94 | 5.91 | 5.94 | 5.87 | 0.34% | 17,385 |
| Oct 21, 2025 | 5.90 | 5.94 | 5.87 | 5.92 | 5.85 | 0.34% | 27,244 |
| Oct 20, 2025 | 5.84 | 5.92 | 5.84 | 5.90 | 5.83 | 0.85% | 43,139 |
| Oct 17, 2025 | 5.83 | 5.89 | 5.79 | 5.85 | 5.78 | 0.17% | 32,807 |
| Oct 16, 2025 | 5.88 | 5.88 | 5.83 | 5.84 | 5.77 | -0.68% | 25,071 |
| Oct 15, 2025 | 5.84 | 5.88 | 5.84 | 5.88 | 5.81 | 1.20% | 39,329 |
| Oct 14, 2025 | 5.84 | 5.86 | 5.80 | 5.81 | 5.74 | 0.17% | 32,022 |
| Oct 10, 2025 | 5.86 | 5.86 | 5.80 | 5.80 | 5.73 | -0.34% | 23,897 |
| Oct 9, 2025 | 5.88 | 5.88 | 5.81 | 5.82 | 5.75 | -1.02% | 21,614 |
| Oct 8, 2025 | 5.86 | 5.91 | 5.83 | 5.88 | 5.81 | 0.34% | 21,890 |
| Oct 7, 2025 | 5.90 | 5.90 | 5.86 | 5.86 | 5.79 | -0.51% | 20,471 |
| Oct 6, 2025 | 5.98 | 5.98 | 5.89 | 5.89 | 5.82 | -1.01% | 28,163 |
| Oct 3, 2025 | 5.94 | 5.97 | 5.93 | 5.95 | 5.88 | 0.17% | 35,214 |
| Oct 2, 2025 | 5.90 | 5.99 | 5.85 | 5.94 | 5.87 | 0.85% | 32,316 |
| Oct 1, 2025 | 5.83 | 5.96 | 5.83 | 5.89 | 5.82 | 1.55% | 72,984 |
| Sep 30, 2025 | 5.85 | 5.85 | 5.80 | 5.80 | 5.73 | -0.51% | 48,315 |
| Sep 29, 2025 | 5.89 | 5.90 | 5.80 | 5.83 | 5.76 | -0.17% | 55,305 |
| Sep 26, 2025 | 5.80 | 5.84 | 5.80 | 5.84 | 5.73 | 1.39% | 27,199 |