TSX:PRV.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	6.47	6.60	6.44	6.56	6.56	2.66%	70,642
Jan 21, 2026	6.35	6.40	6.33	6.39	6.39	-	58,904
Jan 20, 2026	6.42	6.43	6.36	6.39	6.39	-0.47%	26,850
Jan 19, 2026	6.54	6.54	6.41	6.42	6.42	-1.23%	20,591
Jan 16, 2026	6.46	6.56	6.46	6.50	6.50	0.78%	47,157
Jan 15, 2026	6.55	6.57	6.45	6.45	6.45	-1.68%	39,298
Jan 14, 2026	6.62	6.71	6.53	6.56	6.56	-1.35%	43,297
Jan 13, 2026	6.70	6.70	6.64	6.65	6.65	-0.60%	24,237
Jan 12, 2026	6.55	6.70	6.55	6.69	6.69	1.29%	46,546
Jan 9, 2026	6.62	6.63	6.59	6.61	6.61	0.23%	45,187
Jan 8, 2026	6.57	6.63	6.55	6.59	6.59	-	30,547
Jan 7, 2026	6.55	6.71	6.55	6.59	6.59	0.61%	48,635
Jan 6, 2026	6.51	6.60	6.50	6.55	6.55	0.92%	37,460
Jan 5, 2026	6.53	6.57	6.49	6.49	6.49	-0.31%	63,745
Jan 2, 2026	6.51	6.57	6.51	6.51	6.51	-0.61%	16,438
Dec 31, 2025	6.46	6.57	6.46	6.55	6.55	0.77%	57,785
Dec 30, 2025	6.52	6.56	6.50	6.50	6.46	-0.61%	12,349
Dec 29, 2025	6.50	6.57	6.50	6.54	6.50	0.46%	24,433
Dec 24, 2025	6.52	6.52	6.51	6.51	6.47	-0.31%	12,016
Dec 23, 2025	6.52	6.57	6.52	6.53	6.49	-	12,382
Dec 22, 2025	6.46	6.57	6.46	6.53	6.49	1.24%	24,846
Dec 19, 2025	6.47	6.53	6.45	6.45	6.41	0.16%	21,464
Dec 18, 2025	6.40	6.48	6.40	6.44	6.40	0.63%	11,143
Dec 17, 2025	6.32	6.47	6.32	6.40	6.36	0.79%	77,740
Dec 16, 2025	6.30	6.37	6.30	6.35	6.31	0.16%	13,915
Dec 15, 2025	6.33	6.37	6.29	6.34	6.30	-0.16%	27,198
Dec 12, 2025	6.38	6.38	6.28	6.35	6.31	0.47%	29,028
Dec 11, 2025	6.33	6.35	6.29	6.32	6.28	0.80%	76,305
Dec 10, 2025	6.26	6.34	6.25	6.27	6.23	0.80%	50,156
Dec 9, 2025	6.21	6.26	6.21	6.22	6.18	-	35,001
Dec 8, 2025	6.20	6.25	6.19	6.22	6.18	0.16%	21,687
Dec 5, 2025	6.29	6.29	6.21	6.21	6.17	-0.32%	8,680
Dec 4, 2025	6.26	6.26	6.23	6.23	6.19	-0.48%	6,489
Dec 3, 2025	6.20	6.27	6.20	6.26	6.22	0.97%	34,281
Dec 2, 2025	6.27	6.27	6.19	6.20	6.16	-0.16%	11,130
Dec 1, 2025	6.20	6.24	6.19	6.21	6.17	-1.11%	25,514
Nov 28, 2025	6.31	6.31	6.24	6.28	6.24	0.32%	27,451
Nov 27, 2025	6.26	6.31	6.22	6.26	6.19	0.48%	15,240
Nov 26, 2025	6.17	6.35	6.17	6.23	6.16	0.97%	62,643
Nov 25, 2025	6.13	6.20	6.13	6.17	6.10	0.16%	44,655
Nov 24, 2025	6.11	6.17	6.11	6.16	6.09	0.82%	17,521
Nov 21, 2025	6.04	6.12	6.03	6.11	6.04	0.99%	25,989
Nov 20, 2025	6.15	6.15	6.04	6.05	5.98	-1.14%	21,249
Nov 19, 2025	6.13	6.15	6.08	6.12	6.05	-0.16%	29,781
Nov 18, 2025	6.00	6.15	6.00	6.13	6.06	1.49%	33,342
Nov 17, 2025	6.06	6.11	6.04	6.04	5.97	-0.98%	32,622
Nov 14, 2025	6.05	6.14	5.98	6.10	6.03	1.50%	42,395
Nov 13, 2025	6.18	6.18	5.98	6.01	5.94	-2.44%	111,577
Nov 12, 2025	6.15	6.20	6.15	6.16	6.09	1.23%	39,964
Nov 11, 2025	6.07	6.11	6.07	6.09	6.01	0.08%	7,847