TSX:PRV.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	6.27	6.28	6.12	6.19	6.19	-2.06%	46,566
Mar 19, 2026	6.37	6.40	6.26	6.32	6.32	-1.56%	28,262
Mar 18, 2026	6.54	6.54	6.36	6.42	6.42	-1.23%	115,751
Mar 17, 2026	6.27	6.55	6.27	6.50	6.50	4.00%	90,750
Mar 16, 2026	6.13	6.28	6.13	6.25	6.25	2.12%	54,279
Mar 13, 2026	6.12	6.20	6.11	6.12	6.12	-	37,703
Mar 12, 2026	6.17	6.20	6.10	6.12	6.12	-1.45%	49,970
Mar 11, 2026	6.27	6.27	6.17	6.21	6.21	-1.43%	22,247
Mar 10, 2026	6.17	6.39	6.17	6.30	6.30	2.11%	52,856
Mar 9, 2026	6.20	6.20	5.99	6.17	6.17	-0.80%	106,966
Mar 6, 2026	6.26	6.26	6.19	6.22	6.22	-1.43%	61,314
Mar 5, 2026	6.43	6.45	6.26	6.31	6.31	-2.47%	75,750
Mar 4, 2026	6.42	6.49	6.38	6.47	6.47	1.25%	18,009
Mar 3, 2026	6.41	6.43	6.31	6.39	6.39	-0.62%	64,337
Mar 2, 2026	6.46	6.49	6.40	6.43	6.43	-0.62%	19,491
Feb 27, 2026	6.51	6.52	6.47	6.47	6.47	-0.77%	20,983
Feb 26, 2026	6.48	6.52	6.45	6.52	6.48	0.93%	23,728
Feb 25, 2026	6.48	6.48	6.45	6.46	6.42	-0.46%	14,172
Feb 24, 2026	6.44	6.52	6.44	6.49	6.45	-0.31%	20,203
Feb 23, 2026	6.51	6.52	6.44	6.51	6.47	0.31%	41,993
Feb 20, 2026	6.52	6.53	6.47	6.49	6.45	0.15%	42,440
Feb 19, 2026	6.39	6.49	6.39	6.48	6.44	0.15%	8,286
Feb 18, 2026	6.44	6.50	6.43	6.47	6.43	0.47%	17,035
Feb 17, 2026	6.45	6.49	6.35	6.44	6.40	-0.16%	45,837
Feb 13, 2026	6.38	6.53	6.36	6.45	6.41	1.90%	36,461
Feb 12, 2026	6.38	6.40	6.33	6.33	6.29	-1.25%	38,239
Feb 11, 2026	6.48	6.48	6.38	6.41	6.37	-1.23%	21,325
Feb 10, 2026	6.46	6.52	6.46	6.49	6.45	-	13,569
Feb 9, 2026	6.49	6.50	6.45	6.49	6.45	0.46%	14,960
Feb 6, 2026	6.43	6.47	6.43	6.46	6.42	0.31%	6,801
Feb 5, 2026	6.45	6.50	6.42	6.44	6.40	-0.46%	15,321
Feb 4, 2026	6.39	6.49	6.39	6.47	6.43	1.09%	19,164
Feb 3, 2026	6.48	6.48	6.39	6.40	6.36	-0.47%	49,274
Feb 2, 2026	6.43	6.45	6.37	6.43	6.39	0.16%	37,663
Jan 30, 2026	6.46	6.46	6.39	6.42	6.38	-0.47%	53,226
Jan 29, 2026	6.46	6.47	6.42	6.45	6.38	0.31%	18,355
Jan 28, 2026	6.51	6.51	6.42	6.43	6.36	-0.31%	33,726
Jan 27, 2026	6.47	6.52	6.45	6.45	6.38	-0.46%	18,177
Jan 26, 2026	6.67	6.67	6.46	6.48	6.41	-2.56%	45,302
Jan 23, 2026	6.61	6.66	6.56	6.65	6.57	1.37%	42,546
Jan 22, 2026	6.47	6.60	6.44	6.56	6.48	2.66%	70,642
Jan 21, 2026	6.35	6.40	6.33	6.39	6.32	-	58,904
Jan 20, 2026	6.42	6.43	6.36	6.39	6.32	-0.47%	26,850
Jan 19, 2026	6.54	6.54	6.41	6.42	6.35	-1.23%	20,591
Jan 16, 2026	6.46	6.56	6.46	6.50	6.43	0.78%	47,157
Jan 15, 2026	6.55	6.57	6.45	6.45	6.38	-1.68%	39,298
Jan 14, 2026	6.62	6.71	6.53	6.56	6.48	-1.35%	43,297
Jan 13, 2026	6.70	6.70	6.64	6.65	6.57	-0.60%	24,237
Jan 12, 2026	6.55	6.70	6.55	6.69	6.61	1.29%	46,546
Jan 9, 2026	6.62	6.63	6.59	6.61	6.53	0.23%	45,187