TSX:PRV.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	6.51	6.52	6.47	6.47	6.47	-0.77%	20,983
Feb 26, 2026	6.48	6.52	6.45	6.52	6.48	0.93%	23,728
Feb 25, 2026	6.48	6.48	6.45	6.46	6.42	-0.46%	14,172
Feb 24, 2026	6.44	6.52	6.44	6.49	6.45	-0.31%	20,203
Feb 23, 2026	6.51	6.52	6.44	6.51	6.47	0.31%	41,993
Feb 20, 2026	6.52	6.53	6.47	6.49	6.45	0.15%	42,440
Feb 19, 2026	6.39	6.49	6.39	6.48	6.44	0.15%	8,286
Feb 18, 2026	6.44	6.50	6.43	6.47	6.43	0.47%	17,035
Feb 17, 2026	6.45	6.49	6.35	6.44	6.40	-0.16%	45,837
Feb 13, 2026	6.38	6.53	6.36	6.45	6.41	1.90%	36,461
Feb 12, 2026	6.38	6.40	6.33	6.33	6.29	-1.25%	38,239
Feb 11, 2026	6.48	6.48	6.38	6.41	6.37	-1.23%	21,325
Feb 10, 2026	6.46	6.52	6.46	6.49	6.45	-	13,569
Feb 9, 2026	6.49	6.50	6.45	6.49	6.45	0.46%	14,960
Feb 6, 2026	6.43	6.47	6.43	6.46	6.42	0.31%	6,801
Feb 5, 2026	6.45	6.50	6.42	6.44	6.40	-0.46%	15,321
Feb 4, 2026	6.39	6.49	6.39	6.47	6.43	1.09%	19,164
Feb 3, 2026	6.48	6.48	6.39	6.40	6.36	-0.47%	49,274
Feb 2, 2026	6.43	6.45	6.37	6.43	6.39	0.16%	37,663
Jan 30, 2026	6.46	6.46	6.39	6.42	6.38	-0.47%	53,226
Jan 29, 2026	6.46	6.47	6.42	6.45	6.38	0.31%	18,355
Jan 28, 2026	6.51	6.51	6.42	6.43	6.36	-0.31%	33,726
Jan 27, 2026	6.47	6.52	6.45	6.45	6.38	-0.46%	18,177
Jan 26, 2026	6.67	6.67	6.46	6.48	6.41	-2.56%	45,302
Jan 23, 2026	6.61	6.66	6.56	6.65	6.57	1.37%	42,546
Jan 22, 2026	6.47	6.60	6.44	6.56	6.48	2.66%	70,642
Jan 21, 2026	6.35	6.40	6.33	6.39	6.32	-	58,904
Jan 20, 2026	6.42	6.43	6.36	6.39	6.32	-0.47%	26,850
Jan 19, 2026	6.54	6.54	6.41	6.42	6.35	-1.23%	20,591
Jan 16, 2026	6.46	6.56	6.46	6.50	6.43	0.78%	47,157
Jan 15, 2026	6.55	6.57	6.45	6.45	6.38	-1.68%	39,298
Jan 14, 2026	6.62	6.71	6.53	6.56	6.48	-1.35%	43,297
Jan 13, 2026	6.70	6.70	6.64	6.65	6.57	-0.60%	24,237
Jan 12, 2026	6.55	6.70	6.55	6.69	6.61	1.29%	46,546
Jan 9, 2026	6.62	6.63	6.59	6.61	6.53	0.23%	45,187
Jan 8, 2026	6.57	6.63	6.55	6.59	6.51	-	30,547
Jan 7, 2026	6.55	6.71	6.55	6.59	6.51	0.61%	48,635
Jan 6, 2026	6.51	6.60	6.50	6.55	6.47	0.92%	37,460
Jan 5, 2026	6.53	6.57	6.49	6.49	6.42	-0.31%	63,745
Jan 2, 2026	6.51	6.57	6.51	6.51	6.43	-0.61%	16,438
Dec 31, 2025	6.46	6.57	6.46	6.55	6.47	0.77%	57,785
Dec 30, 2025	6.52	6.56	6.50	6.50	6.39	-0.61%	12,349
Dec 29, 2025	6.50	6.57	6.50	6.54	6.43	0.46%	24,433
Dec 24, 2025	6.52	6.52	6.51	6.51	6.40	-0.31%	12,016
Dec 23, 2025	6.52	6.57	6.52	6.53	6.42	-	12,382
Dec 22, 2025	6.46	6.57	6.46	6.53	6.42	1.24%	24,846
Dec 19, 2025	6.47	6.53	6.45	6.45	6.34	0.16%	21,464
Dec 18, 2025	6.40	6.48	6.40	6.44	6.33	0.63%	11,143
Dec 17, 2025	6.32	6.47	6.32	6.40	6.29	0.79%	77,740
Dec 16, 2025	6.30	6.37	6.30	6.35	6.24	0.16%	13,915