Pro Real Estate Investment Trust (TSX:PRV.UN)
Canada · Delayed Price · Currency is CAD 6.01
-0.05 (-0.83%)
Oct 29, 2025, 2:17 PM EDT
TSX:PRV.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 6.06 | 6.06 | 6.03 | 6.05 | 6.05 | -0.17% | 9,394 |
| Oct 28, 2025 | 6.11 | 6.12 | 6.06 | 6.06 | 6.06 | -1.14% | 23,000 |
| Oct 27, 2025 | 6.12 | 6.17 | 6.06 | 6.13 | 6.13 | 0.33% | 45,900 |
| Oct 24, 2025 | 6.14 | 6.14 | 6.05 | 6.11 | 6.11 | -0.33% | 84,926 |
| Oct 23, 2025 | 5.98 | 6.19 | 5.98 | 6.13 | 6.13 | 3.20% | 190,200 |
| Oct 22, 2025 | 5.93 | 5.94 | 5.91 | 5.94 | 5.94 | 0.34% | 17,400 |
| Oct 21, 2025 | 5.90 | 5.94 | 5.87 | 5.92 | 5.92 | 0.34% | 27,244 |
| Oct 20, 2025 | 5.84 | 5.92 | 5.84 | 5.90 | 5.90 | 0.85% | 43,139 |
| Oct 17, 2025 | 5.83 | 5.89 | 5.79 | 5.85 | 5.85 | 0.17% | 32,807 |
| Oct 16, 2025 | 5.88 | 5.88 | 5.83 | 5.84 | 5.84 | -0.68% | 25,100 |
| Oct 15, 2025 | 5.84 | 5.88 | 5.84 | 5.88 | 5.88 | 1.20% | 39,329 |
| Oct 14, 2025 | 5.84 | 5.86 | 5.80 | 5.81 | 5.81 | 0.17% | 32,022 |
| Oct 10, 2025 | 5.86 | 5.86 | 5.80 | 5.80 | 5.80 | -0.34% | 23,900 |
| Oct 9, 2025 | 5.88 | 5.88 | 5.81 | 5.82 | 5.82 | -1.02% | 21,614 |
| Oct 8, 2025 | 5.86 | 5.91 | 5.83 | 5.88 | 5.88 | 0.34% | 21,900 |
| Oct 7, 2025 | 5.90 | 5.90 | 5.86 | 5.86 | 5.86 | -0.51% | 20,500 |
| Oct 6, 2025 | 5.98 | 5.98 | 5.89 | 5.89 | 5.89 | -1.01% | 28,200 |
| Oct 3, 2025 | 5.94 | 5.97 | 5.93 | 5.95 | 5.95 | 0.17% | 35,214 |
| Oct 2, 2025 | 5.90 | 5.99 | 5.85 | 5.94 | 5.94 | 0.85% | 32,316 |
| Oct 1, 2025 | 5.83 | 5.96 | 5.83 | 5.89 | 5.89 | 1.55% | 73,000 |
| Sep 30, 2025 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | -0.51% | 48,315 |
| Sep 29, 2025 | 5.89 | 5.90 | 5.80 | 5.83 | 5.83 | -0.17% | 55,305 |
| Sep 26, 2025 | 5.80 | 5.84 | 5.80 | 5.84 | 5.80 | 1.39% | 27,200 |
| Sep 25, 2025 | 5.81 | 5.82 | 5.74 | 5.76 | 5.72 | -0.86% | 42,118 |
| Sep 24, 2025 | 5.83 | 5.84 | 5.77 | 5.81 | 5.77 | -0.34% | 43,700 |
| Sep 23, 2025 | 5.86 | 5.90 | 5.83 | 5.83 | 5.79 | -0.85% | 43,500 |
| Sep 22, 2025 | 5.87 | 5.88 | 5.82 | 5.88 | 5.84 | 0.34% | 32,900 |
| Sep 19, 2025 | 5.85 | 5.88 | 5.81 | 5.86 | 5.82 | 0.17% | 45,600 |
| Sep 18, 2025 | 5.82 | 5.86 | 5.82 | 5.85 | 5.81 | 0.17% | 27,143 |
| Sep 17, 2025 | 5.86 | 5.92 | 5.83 | 5.84 | 5.80 | -0.51% | 31,124 |
| Sep 16, 2025 | 5.85 | 5.90 | 5.85 | 5.87 | 5.83 | 0.34% | 26,900 |
| Sep 15, 2025 | 5.91 | 5.91 | 5.85 | 5.85 | 5.81 | -0.51% | 21,100 |
| Sep 12, 2025 | 5.88 | 5.91 | 5.87 | 5.88 | 5.84 | 0.17% | 26,100 |
| Sep 11, 2025 | 5.84 | 5.88 | 5.82 | 5.87 | 5.83 | 0.86% | 22,000 |
| Sep 10, 2025 | 5.82 | 5.85 | 5.78 | 5.82 | 5.78 | 0.52% | 36,212 |
| Sep 9, 2025 | 5.86 | 5.86 | 5.78 | 5.79 | 5.75 | -0.86% | 16,138 |
| Sep 8, 2025 | 5.88 | 5.88 | 5.82 | 5.84 | 5.80 | -0.51% | 22,214 |
| Sep 5, 2025 | 5.83 | 5.89 | 5.83 | 5.87 | 5.83 | 1.21% | 38,712 |
| Sep 4, 2025 | 5.82 | 5.85 | 5.80 | 5.80 | 5.76 | -0.34% | 25,912 |
| Sep 3, 2025 | 5.77 | 5.84 | 5.75 | 5.82 | 5.78 | 0.87% | 72,337 |
| Sep 2, 2025 | 5.81 | 5.81 | 5.75 | 5.77 | 5.73 | -1.37% | 31,712 |
| Aug 29, 2025 | 5.84 | 5.86 | 5.80 | 5.85 | 5.81 | -0.51% | 20,003 |
| Aug 28, 2025 | 5.86 | 5.88 | 5.82 | 5.88 | 5.80 | - | 17,343 |
| Aug 27, 2025 | 5.89 | 5.90 | 5.85 | 5.88 | 5.80 | - | 15,400 |
| Aug 26, 2025 | 5.89 | 5.89 | 5.86 | 5.88 | 5.80 | 0.34% | 19,900 |
| Aug 25, 2025 | 5.95 | 5.95 | 5.86 | 5.86 | 5.78 | -1.01% | 35,915 |
| Aug 22, 2025 | 5.85 | 5.95 | 5.85 | 5.92 | 5.84 | 1.02% | 31,846 |
| Aug 21, 2025 | 5.89 | 5.92 | 5.86 | 5.86 | 5.78 | -1.18% | 36,224 |
| Aug 20, 2025 | 5.90 | 5.95 | 5.89 | 5.93 | 5.85 | 0.68% | 67,601 |
| Aug 19, 2025 | 5.95 | 5.95 | 5.89 | 5.89 | 5.81 | -1.01% | 37,713 |