TSX:PRV.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.05	7.08	6.99	7.00	7.00	-0.14%	296,322
Jun 25, 2026	7.03	7.09	6.96	7.01	7.01	-0.57%	125,285
Jun 24, 2026	6.81	7.06	6.81	7.05	7.05	3.83%	418,613
Jun 23, 2026	6.79	6.89	6.74	6.79	6.79	0.15%	298,427
Jun 22, 2026	6.85	6.86	6.75	6.78	6.78	-0.88%	88,327
Jun 19, 2026	6.75	6.88	6.75	6.84	6.84	1.63%	305,155
Jun 18, 2026	6.75	6.77	6.65	6.73	6.73	0.45%	168,805
Jun 17, 2026	6.70	6.79	6.66	6.70	6.70	-	359,454
Jun 16, 2026	6.73	6.75	6.63	6.70	6.70	-0.15%	211,128
Jun 15, 2026	6.65	6.72	6.59	6.71	6.71	0.30%	249,878
Jun 12, 2026	6.50	6.73	6.49	6.69	6.69	2.92%	473,973
Jun 11, 2026	6.43	6.50	6.41	6.50	6.50	1.09%	322,105
Jun 10, 2026	6.45	6.48	6.38	6.43	6.43	-	591,305
Jun 9, 2026	6.45	6.48	6.39	6.43	6.43	-0.77%	323,807
Jun 8, 2026	6.49	6.49	6.45	6.48	6.48	-0.15%	184,652
Jun 5, 2026	6.49	6.50	6.40	6.49	6.49	-	377,654
Jun 4, 2026	6.44	6.50	6.42	6.49	6.49	-3.99%	1,462,972
Jun 3, 2026	6.80	6.84	6.74	6.76	6.76	-0.88%	20,033
Jun 2, 2026	6.80	6.82	6.75	6.82	6.82	0.15%	14,937
Jun 1, 2026	6.85	6.85	6.72	6.81	6.81	-0.87%	30,667
May 29, 2026	6.90	6.90	6.81	6.87	6.87	-0.04%	7,506
May 28, 2026	6.82	6.96	6.82	6.91	6.87	0.44%	36,799
May 27, 2026	6.86	6.88	6.76	6.88	6.84	-	19,041
May 26, 2026	6.86	6.88	6.80	6.88	6.84	0.44%	17,759
May 25, 2026	6.67	6.88	6.67	6.85	6.81	-	36,583
May 22, 2026	6.87	6.89	6.85	6.85	6.81	-	38,281
May 21, 2026	6.75	6.85	6.75	6.85	6.81	0.29%	39,265
May 20, 2026	6.73	6.83	6.72	6.83	6.79	1.64%	25,975
May 19, 2026	6.66	6.78	6.66	6.72	6.68	0.90%	42,616
May 15, 2026	6.67	6.68	6.54	6.66	6.62	-0.60%	68,875
May 14, 2026	6.45	6.87	6.44	6.70	6.66	4.85%	143,673
May 13, 2026	6.43	6.46	6.38	6.39	6.36	-0.16%	60,015
May 12, 2026	6.54	6.54	6.40	6.40	6.37	-1.23%	24,858
May 11, 2026	6.54	6.58	6.48	6.48	6.44	-0.92%	20,304
May 8, 2026	6.57	6.59	6.48	6.54	6.50	-0.30%	44,527
May 7, 2026	6.52	6.60	6.49	6.56	6.52	-0.15%	59,114
May 6, 2026	6.56	6.63	6.50	6.57	6.53	0.31%	52,149
May 5, 2026	6.49	6.57	6.49	6.55	6.51	1.08%	16,539
May 4, 2026	6.58	6.58	6.45	6.48	6.44	-1.07%	29,799
May 1, 2026	6.52	6.59	6.52	6.55	6.51	0.46%	24,915
Apr 30, 2026	6.57	6.59	6.47	6.52	6.48	0.27%	33,874
Apr 29, 2026	6.62	6.63	6.49	6.54	6.47	-1.06%	58,281
Apr 28, 2026	6.63	6.69	6.53	6.61	6.54	-0.45%	62,110
Apr 27, 2026	6.65	6.72	6.60	6.64	6.57	-0.90%	34,001
Apr 24, 2026	6.73	6.73	6.64	6.70	6.63	0.45%	28,386
Apr 23, 2026	6.65	6.71	6.63	6.67	6.60	0.60%	101,339
Apr 22, 2026	6.66	6.73	6.50	6.63	6.56	-0.45%	88,339
Apr 21, 2026	6.80	6.80	6.65	6.66	6.59	-1.77%	67,112
Apr 20, 2026	6.81	6.81	6.75	6.78	6.70	-0.88%	14,577
Apr 17, 2026	6.86	6.90	6.77	6.84	6.76	-0.15%	35,172