TSX:PRV.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	6.56	6.58	6.50	6.57	-	0.15%	58,264
Sep 24, 2026	6.52	6.58	6.46	6.56	6.56	0.61%	94,385
Sep 23, 2026	6.58	6.58	6.50	6.52	6.52	-0.76%	89,316
Sep 22, 2026	6.55	6.61	6.54	6.57	6.57	0.61%	87,391
Sep 21, 2026	6.53	6.57	6.51	6.53	6.53	-	49,287
Sep 18, 2026	6.60	6.60	6.49	6.53	6.53	0.15%	122,109
Sep 17, 2026	6.55	6.60	6.52	6.52	6.52	-0.15%	64,877
Sep 16, 2026	6.60	6.61	6.50	6.53	6.53	0.46%	139,213
Sep 15, 2026	6.60	6.60	6.48	6.50	6.50	-0.61%	98,510
Sep 14, 2026	6.54	6.60	6.49	6.54	6.54	-0.30%	99,446
Sep 11, 2026	6.48	6.65	6.47	6.56	6.56	2.34%	163,592
Sep 10, 2026	6.53	6.65	6.39	6.41	6.41	-1.54%	263,289
Sep 9, 2026	6.46	6.56	6.45	6.51	6.51	0.93%	118,116
Sep 8, 2026	6.65	6.65	6.45	6.45	6.45	-2.12%	106,395
Sep 4, 2026	6.60	6.67	6.59	6.59	6.59	-0.30%	42,577
Sep 3, 2026	6.60	6.64	6.54	6.61	6.61	0.61%	84,197
Sep 2, 2026	6.62	6.64	6.57	6.57	6.57	-0.30%	94,559
Sep 1, 2026	6.69	6.72	6.58	6.59	6.59	-1.64%	215,259
Aug 31, 2026	6.73	6.75	6.66	6.70	6.70	-0.33%	134,654
Aug 28, 2026	6.82	6.83	6.74	6.76	6.72	-0.73%	78,354
Aug 27, 2026	6.81	6.84	6.76	6.81	6.77	-0.15%	127,746
Aug 26, 2026	6.80	6.89	6.80	6.82	6.78	-0.15%	101,569
Aug 25, 2026	6.85	6.85	6.79	6.83	6.79	0.15%	57,316
Aug 24, 2026	6.75	6.83	6.67	6.82	6.78	1.49%	156,315
Aug 21, 2026	6.82	6.85	6.72	6.72	6.68	-1.18%	70,270
Aug 20, 2026	6.82	6.87	6.79	6.80	6.76	-0.58%	101,443
Aug 19, 2026	6.88	6.94	6.81	6.84	6.80	-0.58%	91,428
Aug 18, 2026	6.93	6.97	6.84	6.88	6.84	-1.29%	201,733
Aug 17, 2026	6.98	7.00	6.85	6.97	6.93	-0.29%	201,545
Aug 14, 2026	6.89	7.14	6.89	6.99	6.95	3.10%	255,663
Aug 13, 2026	6.90	6.90	6.73	6.78	6.74	-1.17%	153,511
Aug 12, 2026	6.88	6.88	6.83	6.86	6.82	-	42,512
Aug 11, 2026	6.90	6.94	6.85	6.86	6.82	-0.15%	91,912
Aug 10, 2026	6.97	6.97	6.85	6.87	6.83	-1.58%	92,960
Aug 7, 2026	6.96	7.01	6.96	6.98	6.94	0.14%	50,980
Aug 6, 2026	7.08	7.08	6.91	6.97	6.93	-1.13%	146,467
Aug 5, 2026	7.03	7.08	7.03	7.05	7.01	-	65,459
Aug 4, 2026	7.10	7.12	7.04	7.05	7.01	-0.70%	138,197
Jul 31, 2026	7.15	7.16	7.10	7.10	7.06	-0.60%	129,910
Jul 30, 2026	7.26	7.26	7.17	7.18	7.10	-0.83%	37,999
Jul 29, 2026	7.27	7.32	7.22	7.24	7.16	-0.28%	94,418
Jul 28, 2026	7.21	7.31	7.20	7.26	7.18	0.41%	90,091
Jul 27, 2026	7.24	7.31	7.21	7.23	7.15	0.14%	73,792
Jul 24, 2026	7.26	7.30	7.21	7.22	7.14	-0.69%	59,568
Jul 23, 2026	7.28	7.29	7.23	7.27	7.19	-0.68%	76,148
Jul 22, 2026	7.30	7.39	7.26	7.32	7.24	0.27%	93,489
Jul 21, 2026	7.26	7.31	7.19	7.30	7.22	0.69%	82,475
Jul 20, 2026	7.27	7.33	7.21	7.25	7.17	0.55%	104,462
Jul 17, 2026	7.17	7.28	7.15	7.21	7.13	0.28%	130,814
Jul 16, 2026	7.16	7.21	7.16	7.19	7.11	0.14%	54,951