TSX:PRV.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	6.54	6.54	6.48	6.48	-	-0.92%	933
May 8, 2026	6.57	6.59	6.48	6.54	6.54	-0.30%	44,527
May 7, 2026	6.52	6.60	6.49	6.56	6.56	-0.15%	59,114
May 6, 2026	6.56	6.63	6.50	6.57	6.57	0.31%	52,149
May 5, 2026	6.49	6.57	6.49	6.55	6.55	1.08%	16,539
May 4, 2026	6.58	6.58	6.45	6.48	6.48	-1.07%	29,799
May 1, 2026	6.52	6.59	6.52	6.55	6.55	0.46%	24,915
Apr 30, 2026	6.57	6.59	6.47	6.52	6.52	-0.31%	33,874
Apr 29, 2026	6.62	6.63	6.49	6.54	6.50	-1.06%	58,281
Apr 28, 2026	6.63	6.69	6.53	6.61	6.57	-0.45%	62,110
Apr 27, 2026	6.65	6.72	6.60	6.64	6.60	-0.90%	34,001
Apr 24, 2026	6.73	6.73	6.64	6.70	6.66	0.45%	28,386
Apr 23, 2026	6.65	6.71	6.63	6.67	6.63	0.60%	101,339
Apr 22, 2026	6.66	6.73	6.50	6.63	6.59	-0.45%	88,339
Apr 21, 2026	6.80	6.80	6.65	6.66	6.62	-1.77%	67,112
Apr 20, 2026	6.81	6.81	6.75	6.78	6.74	-0.88%	14,577
Apr 17, 2026	6.86	6.90	6.77	6.84	6.80	-0.15%	35,172
Apr 16, 2026	6.86	6.95	6.84	6.85	6.81	0.15%	51,463
Apr 15, 2026	6.75	6.87	6.75	6.84	6.80	0.59%	57,309
Apr 14, 2026	6.70	6.82	6.70	6.80	6.76	1.80%	39,654
Apr 13, 2026	6.60	6.68	6.59	6.68	6.64	0.30%	34,646
Apr 10, 2026	6.58	6.68	6.58	6.66	6.62	1.22%	21,412
Apr 9, 2026	6.53	6.66	6.53	6.58	6.54	1.08%	32,469
Apr 8, 2026	6.44	6.59	6.42	6.51	6.47	1.56%	56,647
Apr 7, 2026	6.36	6.45	6.36	6.41	6.37	0.16%	17,086
Apr 6, 2026	6.43	6.46	6.39	6.40	6.36	-0.62%	14,243
Apr 2, 2026	6.32	6.48	6.32	6.44	6.40	1.26%	47,271
Apr 1, 2026	6.33	6.40	6.32	6.36	6.32	1.44%	51,408
Mar 31, 2026	6.25	6.33	6.22	6.27	6.23	0.80%	101,911
Mar 30, 2026	6.30	6.31	6.20	6.22	6.15	0.97%	56,740
Mar 27, 2026	6.16	6.24	6.10	6.16	6.09	0.65%	29,565
Mar 26, 2026	6.32	6.32	6.12	6.12	6.05	-2.86%	34,174
Mar 25, 2026	6.29	6.33	6.23	6.30	6.23	0.64%	26,711
Mar 24, 2026	6.30	6.36	6.24	6.26	6.19	-0.63%	12,244
Mar 23, 2026	6.24	6.35	6.23	6.30	6.23	1.78%	26,979
Mar 20, 2026	6.27	6.28	6.12	6.19	6.12	-2.06%	46,566
Mar 19, 2026	6.37	6.40	6.26	6.32	6.25	-1.56%	28,262
Mar 18, 2026	6.54	6.54	6.36	6.42	6.34	-1.23%	115,751
Mar 17, 2026	6.27	6.55	6.27	6.50	6.42	4.00%	90,750
Mar 16, 2026	6.13	6.28	6.13	6.25	6.18	2.12%	54,279
Mar 13, 2026	6.12	6.20	6.11	6.12	6.05	-	37,703
Mar 12, 2026	6.17	6.20	6.10	6.12	6.05	-1.45%	49,970
Mar 11, 2026	6.27	6.27	6.17	6.21	6.14	-1.43%	22,247
Mar 10, 2026	6.17	6.39	6.17	6.30	6.23	2.11%	52,856
Mar 9, 2026	6.20	6.20	5.99	6.17	6.10	-0.80%	106,966
Mar 6, 2026	6.26	6.26	6.19	6.22	6.15	-1.43%	61,314
Mar 5, 2026	6.43	6.45	6.26	6.31	6.24	-2.47%	75,750
Mar 4, 2026	6.42	6.49	6.38	6.47	6.39	1.25%	18,009
Mar 3, 2026	6.41	6.43	6.31	6.39	6.32	-0.62%	64,337
Mar 2, 2026	6.46	6.49	6.40	6.43	6.35	-0.62%	19,491