Pro Real Estate Investment Trust (TSX:PRV.UN)
Canada · Delayed Price · Currency is CAD 6.59
-0.02 (-0.30%)
Sep 4, 2026, 4:00 PM EST
TSX:PRV.UN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.60 | 6.67 | 6.59 | 6.59 | 6.59 | -0.30% | 42,577 |
| Sep 3, 2026 | 6.60 | 6.64 | 6.54 | 6.61 | 6.61 | 0.61% | 84,197 |
| Sep 2, 2026 | 6.62 | 6.64 | 6.57 | 6.57 | 6.57 | -0.30% | 94,559 |
| Sep 1, 2026 | 6.69 | 6.72 | 6.58 | 6.59 | 6.59 | -1.64% | 215,259 |
| Aug 31, 2026 | 6.73 | 6.75 | 6.66 | 6.70 | 6.70 | -0.33% | 134,654 |
| Aug 28, 2026 | 6.82 | 6.83 | 6.74 | 6.76 | 6.72 | -0.73% | 78,354 |
| Aug 27, 2026 | 6.81 | 6.84 | 6.76 | 6.81 | 6.77 | -0.15% | 127,746 |
| Aug 26, 2026 | 6.80 | 6.89 | 6.80 | 6.82 | 6.78 | -0.15% | 101,569 |
| Aug 25, 2026 | 6.85 | 6.85 | 6.79 | 6.83 | 6.79 | 0.15% | 57,316 |
| Aug 24, 2026 | 6.75 | 6.83 | 6.67 | 6.82 | 6.78 | 1.49% | 156,315 |
| Aug 21, 2026 | 6.82 | 6.85 | 6.72 | 6.72 | 6.68 | -1.18% | 70,270 |
| Aug 20, 2026 | 6.82 | 6.87 | 6.79 | 6.80 | 6.76 | -0.58% | 101,443 |
| Aug 19, 2026 | 6.88 | 6.94 | 6.81 | 6.84 | 6.80 | -0.58% | 91,428 |
| Aug 18, 2026 | 6.93 | 6.97 | 6.84 | 6.88 | 6.84 | -1.29% | 201,733 |
| Aug 17, 2026 | 6.98 | 7.00 | 6.85 | 6.97 | 6.93 | -0.29% | 201,545 |
| Aug 14, 2026 | 6.89 | 7.14 | 6.89 | 6.99 | 6.95 | 3.10% | 255,663 |
| Aug 13, 2026 | 6.90 | 6.90 | 6.73 | 6.78 | 6.74 | -1.17% | 153,511 |
| Aug 12, 2026 | 6.88 | 6.88 | 6.83 | 6.86 | 6.82 | - | 42,512 |
| Aug 11, 2026 | 6.90 | 6.94 | 6.85 | 6.86 | 6.82 | -0.15% | 91,912 |
| Aug 10, 2026 | 6.97 | 6.97 | 6.85 | 6.87 | 6.83 | -1.58% | 92,960 |
| Aug 7, 2026 | 6.96 | 7.01 | 6.96 | 6.98 | 6.94 | 0.14% | 50,980 |
| Aug 6, 2026 | 7.08 | 7.08 | 6.91 | 6.97 | 6.93 | -1.13% | 146,467 |
| Aug 5, 2026 | 7.03 | 7.08 | 7.03 | 7.05 | 7.01 | - | 65,459 |
| Aug 4, 2026 | 7.10 | 7.12 | 7.04 | 7.05 | 7.01 | -0.70% | 138,197 |
| Jul 31, 2026 | 7.15 | 7.16 | 7.10 | 7.10 | 7.06 | -0.60% | 129,910 |
| Jul 30, 2026 | 7.26 | 7.26 | 7.17 | 7.18 | 7.10 | -0.83% | 37,999 |
| Jul 29, 2026 | 7.27 | 7.32 | 7.22 | 7.24 | 7.16 | -0.28% | 94,418 |
| Jul 28, 2026 | 7.21 | 7.31 | 7.20 | 7.26 | 7.18 | 0.41% | 90,091 |
| Jul 27, 2026 | 7.24 | 7.31 | 7.21 | 7.23 | 7.15 | 0.14% | 73,792 |
| Jul 24, 2026 | 7.26 | 7.30 | 7.21 | 7.22 | 7.14 | -0.69% | 59,568 |
| Jul 23, 2026 | 7.28 | 7.29 | 7.23 | 7.27 | 7.19 | -0.68% | 76,148 |
| Jul 22, 2026 | 7.30 | 7.39 | 7.26 | 7.32 | 7.24 | 0.27% | 93,489 |
| Jul 21, 2026 | 7.26 | 7.31 | 7.19 | 7.30 | 7.22 | 0.69% | 82,475 |
| Jul 20, 2026 | 7.27 | 7.33 | 7.21 | 7.25 | 7.17 | 0.55% | 104,462 |
| Jul 17, 2026 | 7.17 | 7.28 | 7.15 | 7.21 | 7.13 | 0.28% | 130,814 |
| Jul 16, 2026 | 7.16 | 7.21 | 7.16 | 7.19 | 7.11 | 0.14% | 54,951 |
| Jul 15, 2026 | 7.10 | 7.19 | 7.10 | 7.18 | 7.10 | 1.13% | 108,768 |
| Jul 14, 2026 | 7.20 | 7.22 | 7.10 | 7.10 | 7.02 | -1.39% | 56,381 |
| Jul 13, 2026 | 7.15 | 7.21 | 7.14 | 7.20 | 7.12 | 1.12% | 77,084 |
| Jul 10, 2026 | 7.22 | 7.22 | 7.08 | 7.12 | 7.04 | -0.42% | 135,454 |
| Jul 9, 2026 | 7.17 | 7.22 | 7.13 | 7.15 | 7.07 | -0.14% | 118,584 |
| Jul 8, 2026 | 7.18 | 7.22 | 7.13 | 7.16 | 7.08 | -0.69% | 77,456 |
| Jul 7, 2026 | 7.24 | 7.29 | 7.15 | 7.21 | 7.13 | -0.55% | 124,022 |
| Jul 6, 2026 | 7.23 | 7.27 | 7.17 | 7.25 | 7.17 | - | 242,830 |
| Jul 3, 2026 | 7.18 | 7.28 | 7.18 | 7.25 | 7.17 | 0.83% | 330,295 |
| Jul 2, 2026 | 7.00 | 7.21 | 7.00 | 7.19 | 7.11 | 1.99% | 518,692 |
| Jun 30, 2026 | 7.07 | 7.07 | 6.96 | 7.05 | 6.97 | 0.53% | 153,201 |
| Jun 29, 2026 | 7.02 | 7.09 | 6.98 | 7.05 | 6.94 | 0.71% | 108,831 |
| Jun 26, 2026 | 7.05 | 7.08 | 6.99 | 7.00 | 6.89 | -0.14% | 296,322 |
| Jun 25, 2026 | 7.03 | 7.09 | 6.96 | 7.01 | 6.90 | -0.57% | 125,285 |