Pro Real Estate Investment Trust (TSX:PRV.UN)
Canada · Delayed Price · Currency is CAD 6.91
+0.04 (0.58%)
Aug 11, 2026, 11:58 AM EST
TSX:PRV.UN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6.97 | 6.97 | 6.85 | 6.87 | 6.87 | -1.58% | 92,960 |
| Aug 7, 2026 | 6.96 | 7.01 | 6.96 | 6.98 | 6.98 | 0.14% | 50,980 |
| Aug 6, 2026 | 7.08 | 7.08 | 6.91 | 6.97 | 6.97 | -1.13% | 146,467 |
| Aug 5, 2026 | 7.03 | 7.08 | 7.03 | 7.05 | 7.05 | - | 65,459 |
| Aug 4, 2026 | 7.10 | 7.12 | 7.04 | 7.05 | 7.05 | -0.70% | 138,197 |
| Jul 31, 2026 | 7.15 | 7.16 | 7.10 | 7.10 | 7.10 | -0.60% | 129,910 |
| Jul 30, 2026 | 7.26 | 7.26 | 7.17 | 7.18 | 7.14 | -0.83% | 37,999 |
| Jul 29, 2026 | 7.27 | 7.32 | 7.22 | 7.24 | 7.20 | -0.28% | 94,418 |
| Jul 28, 2026 | 7.21 | 7.31 | 7.20 | 7.26 | 7.22 | 0.41% | 90,091 |
| Jul 27, 2026 | 7.24 | 7.31 | 7.21 | 7.23 | 7.19 | 0.14% | 73,792 |
| Jul 24, 2026 | 7.26 | 7.30 | 7.21 | 7.22 | 7.18 | -0.69% | 59,568 |
| Jul 23, 2026 | 7.28 | 7.29 | 7.23 | 7.27 | 7.23 | -0.68% | 76,148 |
| Jul 22, 2026 | 7.30 | 7.39 | 7.26 | 7.32 | 7.28 | 0.27% | 93,489 |
| Jul 21, 2026 | 7.26 | 7.31 | 7.19 | 7.30 | 7.26 | 0.69% | 82,475 |
| Jul 20, 2026 | 7.27 | 7.33 | 7.21 | 7.25 | 7.21 | 0.55% | 104,462 |
| Jul 17, 2026 | 7.17 | 7.28 | 7.15 | 7.21 | 7.17 | 0.28% | 130,814 |
| Jul 16, 2026 | 7.16 | 7.21 | 7.16 | 7.19 | 7.15 | 0.14% | 54,951 |
| Jul 15, 2026 | 7.10 | 7.19 | 7.10 | 7.18 | 7.14 | 1.13% | 108,768 |
| Jul 14, 2026 | 7.20 | 7.22 | 7.10 | 7.10 | 7.06 | -1.39% | 56,381 |
| Jul 13, 2026 | 7.15 | 7.21 | 7.14 | 7.20 | 7.16 | 1.12% | 77,084 |
| Jul 10, 2026 | 7.22 | 7.22 | 7.08 | 7.12 | 7.08 | -0.42% | 135,454 |
| Jul 9, 2026 | 7.17 | 7.22 | 7.13 | 7.15 | 7.11 | -0.14% | 118,584 |
| Jul 8, 2026 | 7.18 | 7.22 | 7.13 | 7.16 | 7.12 | -0.69% | 77,456 |
| Jul 7, 2026 | 7.24 | 7.29 | 7.15 | 7.21 | 7.17 | -0.55% | 124,022 |
| Jul 6, 2026 | 7.23 | 7.27 | 7.17 | 7.25 | 7.21 | - | 242,830 |
| Jul 3, 2026 | 7.18 | 7.28 | 7.18 | 7.25 | 7.21 | 0.83% | 330,295 |
| Jul 2, 2026 | 7.00 | 7.21 | 7.00 | 7.19 | 7.15 | 1.99% | 518,692 |
| Jun 30, 2026 | 7.07 | 7.07 | 6.96 | 7.05 | 7.01 | 0.53% | 153,201 |
| Jun 29, 2026 | 7.02 | 7.09 | 6.98 | 7.05 | 6.98 | 0.71% | 108,831 |
| Jun 26, 2026 | 7.05 | 7.08 | 6.99 | 7.00 | 6.93 | -0.14% | 296,322 |
| Jun 25, 2026 | 7.03 | 7.09 | 6.96 | 7.01 | 6.94 | -0.57% | 125,285 |
| Jun 24, 2026 | 6.81 | 7.06 | 6.81 | 7.05 | 6.98 | 3.83% | 418,613 |
| Jun 23, 2026 | 6.79 | 6.89 | 6.74 | 6.79 | 6.72 | 0.15% | 298,427 |
| Jun 22, 2026 | 6.85 | 6.86 | 6.75 | 6.78 | 6.71 | -0.88% | 88,327 |
| Jun 19, 2026 | 6.75 | 6.88 | 6.75 | 6.84 | 6.77 | 1.63% | 305,155 |
| Jun 18, 2026 | 6.75 | 6.77 | 6.65 | 6.73 | 6.66 | 0.45% | 168,805 |
| Jun 17, 2026 | 6.70 | 6.79 | 6.66 | 6.70 | 6.63 | - | 359,454 |
| Jun 16, 2026 | 6.73 | 6.75 | 6.63 | 6.70 | 6.63 | -0.15% | 211,128 |
| Jun 15, 2026 | 6.65 | 6.72 | 6.59 | 6.71 | 6.64 | 0.30% | 249,878 |
| Jun 12, 2026 | 6.50 | 6.73 | 6.49 | 6.69 | 6.62 | 2.92% | 473,973 |
| Jun 11, 2026 | 6.43 | 6.50 | 6.41 | 6.50 | 6.43 | 1.09% | 322,105 |
| Jun 10, 2026 | 6.45 | 6.48 | 6.38 | 6.43 | 6.36 | - | 591,305 |
| Jun 9, 2026 | 6.45 | 6.48 | 6.39 | 6.43 | 6.36 | -0.77% | 323,807 |
| Jun 8, 2026 | 6.49 | 6.49 | 6.45 | 6.48 | 6.41 | -0.15% | 184,652 |
| Jun 5, 2026 | 6.49 | 6.50 | 6.40 | 6.49 | 6.42 | - | 377,654 |
| Jun 4, 2026 | 6.44 | 6.50 | 6.42 | 6.49 | 6.42 | -3.99% | 1,462,972 |
| Jun 3, 2026 | 6.80 | 6.84 | 6.74 | 6.76 | 6.69 | -0.88% | 20,033 |
| Jun 2, 2026 | 6.80 | 6.82 | 6.75 | 6.82 | 6.75 | 0.15% | 14,937 |
| Jun 1, 2026 | 6.85 | 6.85 | 6.72 | 6.81 | 6.74 | -0.87% | 30,667 |
| May 29, 2026 | 6.90 | 6.90 | 6.81 | 6.87 | 6.80 | -0.04% | 7,506 |