TSX:PRV.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	6.70	6.82	6.70	6.80	6.80	1.80%	39,654
Apr 13, 2026	6.60	6.68	6.59	6.68	6.68	0.30%	34,646
Apr 10, 2026	6.58	6.68	6.58	6.66	6.66	1.22%	21,412
Apr 9, 2026	6.53	6.66	6.53	6.58	6.58	1.08%	32,469
Apr 8, 2026	6.44	6.59	6.42	6.51	6.51	1.56%	56,647
Apr 7, 2026	6.36	6.45	6.36	6.41	6.41	0.16%	17,086
Apr 6, 2026	6.43	6.46	6.39	6.40	6.40	-0.62%	14,243
Apr 2, 2026	6.32	6.48	6.32	6.44	6.44	1.26%	47,271
Apr 1, 2026	6.33	6.40	6.32	6.36	6.36	1.44%	51,408
Mar 31, 2026	6.25	6.33	6.22	6.27	6.27	0.80%	101,911
Mar 30, 2026	6.30	6.31	6.20	6.22	6.18	0.97%	56,740
Mar 27, 2026	6.16	6.24	6.10	6.16	6.12	0.65%	29,565
Mar 26, 2026	6.32	6.32	6.12	6.12	6.08	-2.86%	34,174
Mar 25, 2026	6.29	6.33	6.23	6.30	6.26	0.64%	26,711
Mar 24, 2026	6.30	6.36	6.24	6.26	6.22	-0.63%	12,244
Mar 23, 2026	6.24	6.35	6.23	6.30	6.26	1.78%	26,979
Mar 20, 2026	6.27	6.28	6.12	6.19	6.15	-2.06%	46,566
Mar 19, 2026	6.37	6.40	6.26	6.32	6.28	-1.56%	28,262
Mar 18, 2026	6.54	6.54	6.36	6.42	6.38	-1.23%	115,751
Mar 17, 2026	6.27	6.55	6.27	6.50	6.46	4.00%	90,750
Mar 16, 2026	6.13	6.28	6.13	6.25	6.21	2.12%	54,279
Mar 13, 2026	6.12	6.20	6.11	6.12	6.08	-	37,703
Mar 12, 2026	6.17	6.20	6.10	6.12	6.08	-1.45%	49,970
Mar 11, 2026	6.27	6.27	6.17	6.21	6.17	-1.43%	22,247
Mar 10, 2026	6.17	6.39	6.17	6.30	6.26	2.11%	52,856
Mar 9, 2026	6.20	6.20	5.99	6.17	6.13	-0.80%	106,966
Mar 6, 2026	6.26	6.26	6.19	6.22	6.18	-1.43%	61,314
Mar 5, 2026	6.43	6.45	6.26	6.31	6.27	-2.47%	75,750
Mar 4, 2026	6.42	6.49	6.38	6.47	6.43	1.25%	18,009
Mar 3, 2026	6.41	6.43	6.31	6.39	6.35	-0.62%	64,337
Mar 2, 2026	6.46	6.49	6.40	6.43	6.39	-0.62%	19,491
Feb 27, 2026	6.51	6.52	6.47	6.47	6.43	-0.77%	20,983
Feb 26, 2026	6.48	6.52	6.45	6.52	6.44	0.93%	23,728
Feb 25, 2026	6.48	6.48	6.45	6.46	6.38	-0.46%	14,172
Feb 24, 2026	6.44	6.52	6.44	6.49	6.41	-0.31%	20,203
Feb 23, 2026	6.51	6.52	6.44	6.51	6.43	0.31%	41,993
Feb 20, 2026	6.52	6.53	6.47	6.49	6.41	0.15%	42,440
Feb 19, 2026	6.39	6.49	6.39	6.48	6.40	0.15%	8,286
Feb 18, 2026	6.44	6.50	6.43	6.47	6.39	0.47%	17,035
Feb 17, 2026	6.45	6.49	6.35	6.44	6.36	-0.16%	45,837
Feb 13, 2026	6.38	6.53	6.36	6.45	6.37	1.90%	36,461
Feb 12, 2026	6.38	6.40	6.33	6.33	6.26	-1.25%	38,239
Feb 11, 2026	6.48	6.48	6.38	6.41	6.33	-1.23%	21,325
Feb 10, 2026	6.46	6.52	6.46	6.49	6.41	-	13,569
Feb 9, 2026	6.49	6.50	6.45	6.49	6.41	0.46%	14,960
Feb 6, 2026	6.43	6.47	6.43	6.46	6.38	0.31%	6,801
Feb 5, 2026	6.45	6.50	6.42	6.44	6.36	-0.46%	15,321
Feb 4, 2026	6.39	6.49	6.39	6.47	6.39	1.09%	19,164
Feb 3, 2026	6.48	6.48	6.39	6.40	6.32	-0.47%	49,274
Feb 2, 2026	6.43	6.45	6.37	6.43	6.35	0.16%	37,663