TSX:PRV.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	6.95	7.05	6.95	6.99	6.99	0.58%	95,596
Nov 6, 2026	6.86	6.97	6.82	6.95	6.95	1.31%	96,712
Nov 5, 2026	6.91	6.91	6.79	6.86	6.86	-0.29%	67,175
Nov 4, 2026	6.84	6.91	6.81	6.88	6.88	1.47%	76,764
Nov 3, 2026	6.75	6.78	6.69	6.78	6.78	0.44%	43,732
Nov 2, 2026	6.75	6.75	6.70	6.75	6.75	0.75%	53,387
Oct 30, 2026	6.73	6.73	6.66	6.70	6.70	0.11%	53,692
Oct 29, 2026	6.75	6.77	6.66	6.73	6.69	-0.15%	34,219
Oct 28, 2026	6.80	6.80	6.73	6.74	6.70	-1.17%	47,714
Oct 27, 2026	6.81	6.84	6.79	6.82	6.78	0.29%	50,293
Oct 26, 2026	6.87	6.87	6.75	6.80	6.76	-0.58%	84,591
Oct 23, 2026	6.91	6.91	6.81	6.84	6.80	-0.87%	94,388
Oct 22, 2026	6.86	6.93	6.86	6.90	6.86	0.58%	59,306
Oct 21, 2026	6.90	6.92	6.85	6.86	6.82	-0.44%	39,482
Oct 20, 2026	6.81	6.90	6.80	6.89	6.85	1.17%	121,072
Oct 19, 2026	6.86	6.86	6.80	6.81	6.77	-0.58%	59,164
Oct 16, 2026	6.86	6.88	6.81	6.85	6.81	0.44%	93,855
Oct 15, 2026	6.72	6.91	6.72	6.82	6.78	2.71%	127,038
Oct 14, 2026	6.65	6.72	6.63	6.64	6.60	-0.15%	54,277
Oct 13, 2026	6.66	6.69	6.63	6.65	6.61	-0.15%	78,856
Oct 9, 2026	6.60	6.67	6.59	6.66	6.62	0.91%	76,334
Oct 8, 2026	6.60	6.62	6.58	6.60	6.56	-	90,641
Oct 7, 2026	6.56	6.62	6.52	6.60	6.56	0.46%	71,126
Oct 6, 2026	6.57	6.66	6.55	6.57	6.53	0.15%	62,717
Oct 5, 2026	6.64	6.64	6.54	6.56	6.52	-1.20%	126,470
Oct 2, 2026	6.70	6.71	6.59	6.64	6.60	-0.30%	129,596
Oct 1, 2026	6.63	6.68	6.57	6.66	6.62	0.45%	106,850
Sep 30, 2026	6.68	6.69	6.61	6.63	6.59	-0.45%	238,305
Sep 29, 2026	6.61	6.67	6.58	6.66	6.62	1.33%	104,451
Sep 28, 2026	6.54	6.62	6.53	6.61	6.54	0.61%	56,083
Sep 25, 2026	6.56	6.58	6.50	6.57	6.50	0.15%	58,487
Sep 24, 2026	6.52	6.58	6.46	6.56	6.49	0.61%	94,385
Sep 23, 2026	6.58	6.58	6.50	6.52	6.45	-0.76%	89,316
Sep 22, 2026	6.55	6.61	6.54	6.57	6.50	0.61%	87,391
Sep 21, 2026	6.53	6.57	6.51	6.53	6.46	-	49,287
Sep 18, 2026	6.60	6.60	6.49	6.53	6.46	0.15%	122,109
Sep 17, 2026	6.55	6.60	6.52	6.52	6.45	-0.15%	64,877
Sep 16, 2026	6.60	6.61	6.50	6.53	6.46	0.46%	139,213
Sep 15, 2026	6.60	6.60	6.48	6.50	6.43	-0.61%	98,710
Sep 14, 2026	6.54	6.60	6.49	6.54	6.47	-0.30%	99,446
Sep 11, 2026	6.48	6.65	6.47	6.56	6.49	2.34%	163,592
Sep 10, 2026	6.53	6.65	6.39	6.41	6.34	-1.54%	263,289
Sep 9, 2026	6.46	6.56	6.45	6.51	6.44	0.93%	118,116
Sep 8, 2026	6.65	6.65	6.45	6.45	6.38	-2.12%	106,395
Sep 4, 2026	6.60	6.67	6.59	6.59	6.52	-0.30%	42,577
Sep 3, 2026	6.60	6.64	6.54	6.61	6.54	0.61%	84,197
Sep 2, 2026	6.62	6.64	6.57	6.57	6.50	-0.30%	94,559
Sep 1, 2026	6.69	6.72	6.58	6.59	6.52	-1.64%	215,259
Aug 31, 2026	6.73	6.75	6.66	6.70	6.62	-0.33%	134,654
Aug 28, 2026	6.82	6.83	6.74	6.76	6.65	-0.73%	78,354