TSX:PRV.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	6.85	6.85	6.72	6.81	6.81	-0.87%	30,667
May 29, 2026	6.90	6.90	6.81	6.87	6.87	-0.04%	7,506
May 28, 2026	6.82	6.96	6.82	6.91	6.87	0.44%	36,799
May 27, 2026	6.86	6.88	6.76	6.88	6.84	-	19,041
May 26, 2026	6.86	6.88	6.80	6.88	6.84	0.44%	17,759
May 25, 2026	6.67	6.88	6.67	6.85	6.81	-	36,583
May 22, 2026	6.87	6.89	6.85	6.85	6.81	-	38,281
May 21, 2026	6.75	6.85	6.75	6.85	6.81	0.29%	39,265
May 20, 2026	6.73	6.83	6.72	6.83	6.79	1.64%	25,975
May 19, 2026	6.66	6.78	6.66	6.72	6.68	0.90%	42,616
May 15, 2026	6.67	6.68	6.54	6.66	6.62	-0.60%	68,875
May 14, 2026	6.45	6.87	6.44	6.70	6.66	4.85%	143,673
May 13, 2026	6.43	6.46	6.38	6.39	6.36	-0.16%	60,015
May 12, 2026	6.54	6.54	6.40	6.40	6.37	-1.23%	24,858
May 11, 2026	6.54	6.58	6.48	6.48	6.44	-0.92%	20,304
May 8, 2026	6.57	6.59	6.48	6.54	6.50	-0.30%	44,527
May 7, 2026	6.52	6.60	6.49	6.56	6.52	-0.15%	59,114
May 6, 2026	6.56	6.63	6.50	6.57	6.53	0.31%	52,149
May 5, 2026	6.49	6.57	6.49	6.55	6.51	1.08%	16,539
May 4, 2026	6.58	6.58	6.45	6.48	6.44	-1.07%	29,799
May 1, 2026	6.52	6.59	6.52	6.55	6.51	0.46%	24,915
Apr 30, 2026	6.57	6.59	6.47	6.52	6.48	0.27%	33,874
Apr 29, 2026	6.62	6.63	6.49	6.54	6.47	-1.06%	58,281
Apr 28, 2026	6.63	6.69	6.53	6.61	6.54	-0.45%	62,110
Apr 27, 2026	6.65	6.72	6.60	6.64	6.57	-0.90%	34,001
Apr 24, 2026	6.73	6.73	6.64	6.70	6.63	0.45%	28,386
Apr 23, 2026	6.65	6.71	6.63	6.67	6.60	0.60%	101,339
Apr 22, 2026	6.66	6.73	6.50	6.63	6.56	-0.45%	88,339
Apr 21, 2026	6.80	6.80	6.65	6.66	6.59	-1.77%	67,112
Apr 20, 2026	6.81	6.81	6.75	6.78	6.70	-0.88%	14,577
Apr 17, 2026	6.86	6.90	6.77	6.84	6.76	-0.15%	35,172
Apr 16, 2026	6.86	6.95	6.84	6.85	6.77	0.15%	51,463
Apr 15, 2026	6.75	6.87	6.75	6.84	6.76	0.59%	57,309
Apr 14, 2026	6.70	6.82	6.70	6.80	6.72	1.80%	39,654
Apr 13, 2026	6.60	6.68	6.59	6.68	6.61	0.30%	34,646
Apr 10, 2026	6.58	6.68	6.58	6.66	6.59	1.22%	21,412
Apr 9, 2026	6.53	6.66	6.53	6.58	6.51	1.08%	32,469
Apr 8, 2026	6.44	6.59	6.42	6.51	6.44	1.56%	56,647
Apr 7, 2026	6.36	6.45	6.36	6.41	6.34	0.16%	17,086
Apr 6, 2026	6.43	6.46	6.39	6.40	6.33	-0.62%	14,243
Apr 2, 2026	6.32	6.48	6.32	6.44	6.37	1.26%	47,271
Apr 1, 2026	6.33	6.40	6.32	6.36	6.29	1.44%	51,408
Mar 31, 2026	6.25	6.33	6.22	6.27	6.20	1.42%	101,911
Mar 30, 2026	6.30	6.31	6.20	6.22	6.11	0.97%	56,740
Mar 27, 2026	6.16	6.24	6.10	6.16	6.05	0.65%	29,565
Mar 26, 2026	6.32	6.32	6.12	6.12	6.02	-2.86%	34,174
Mar 25, 2026	6.29	6.33	6.23	6.30	6.19	0.64%	26,711
Mar 24, 2026	6.30	6.36	6.24	6.26	6.15	-0.63%	12,244
Mar 23, 2026	6.24	6.35	6.23	6.30	6.19	1.78%	26,979
Mar 20, 2026	6.27	6.28	6.12	6.19	6.08	-2.06%	46,566