Skip to main content
Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (TSX: PSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.87
0.00 (0.00%)
Dec 24, 2024, 12:08 PM EST

PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202417.8217.8717.8217.8717.87-4,600
Dec 23, 202417.8417.8717.8417.8717.870.06%1,900
Dec 20, 202417.8517.8617.8317.8617.860.22%10,600
Dec 19, 202417.8117.8217.8117.8217.82-0.22%900
Dec 18, 202417.8817.8817.8517.8617.86-0.28%2,200
Dec 17, 202417.8817.9217.8817.9117.910.06%5,627
Dec 16, 202417.8617.9017.8617.9017.900.06%1,500
Dec 13, 202417.8817.8917.8817.8917.89-8,100
Dec 12, 202417.9017.9017.8917.8917.89-0.17%10,200
Dec 11, 202417.9517.9517.8917.9217.92-0.06%6,700
Dec 10, 202417.9217.9517.9217.9317.93-3,600
Dec 9, 202417.9317.9417.9317.9317.93-1,800
Dec 6, 202417.9317.9317.9317.9317.930.28%505
Dec 5, 202417.8517.8817.8517.8817.880.06%2,300
Dec 4, 202417.8117.8817.8117.8717.870.11%6,033
Dec 3, 202417.8717.8717.8417.8517.85-3,500
Dec 2, 202417.8417.8617.8417.8517.850.06%3,900
Nov 29, 202417.7917.8417.7917.8417.840.39%5,400
Nov 28, 202417.7817.7817.7617.7717.77-0.11%800
Nov 27, 202417.7817.8217.7817.7917.740.06%2,772
Nov 26, 202417.7617.7817.7517.7817.730.23%1,700
Nov 25, 202417.7217.7417.7217.7417.690.28%7,700
Nov 22, 202417.6917.6917.6717.6917.640.06%6,200
Nov 21, 202417.6817.7017.6817.6817.63-0.34%4,600
Nov 20, 202417.7417.7417.7417.7417.69--
Nov 19, 202417.7417.7617.7417.7417.69-0.11%3,300
Nov 18, 202417.7517.7617.7517.7617.71-0.06%1,400
Nov 15, 202417.7517.7817.7517.7717.720.06%25,000
Nov 14, 202417.7917.7917.7517.7617.710.06%15,300
Nov 13, 202417.7517.7617.7317.7517.700.06%740
Nov 12, 202417.7517.7517.7317.7417.69-0.22%9,211
Nov 11, 202417.7717.7817.7717.7817.73-0.06%600
Nov 8, 202417.8117.8117.7817.7917.74-1,800
Nov 7, 202417.7517.7917.7517.7917.740.34%4,000
Nov 6, 202417.7017.7317.6917.7317.680.17%7,300
Nov 5, 202417.7417.7417.7017.7017.65-0.34%8,600
Nov 4, 202417.7617.7617.7617.7617.710.17%300
Nov 1, 202417.7517.7517.7317.7317.68-0.06%5,000
Oct 31, 202417.7217.7517.7217.7417.690.28%1,513
Oct 30, 202417.7217.7617.6917.6917.64-0.34%13,800
Oct 29, 202417.7517.7517.7417.7517.660.11%3,000
Oct 28, 202417.7817.7817.7317.7317.68-0.28%8,920
Oct 25, 202417.7817.7817.7817.7817.73-0.06%800
Oct 24, 202417.7917.7917.7717.7917.74-0.06%7,820
Oct 23, 202417.8017.8017.8017.8017.750.17%1,200
Oct 22, 202417.7917.7917.7717.7717.72-0.11%4,800
Oct 21, 202417.8417.8417.7617.7917.74-0.22%5,100
Oct 18, 202417.7817.8317.7817.8317.780.06%5,300
Oct 17, 202417.8217.8217.8017.8217.77-0.06%12,300
Oct 16, 202417.8417.8417.8017.8317.780.28%3,500
Oct 15, 202417.8017.8017.7817.7817.730.06%3,100
Oct 11, 202417.7117.7717.7117.7717.720.17%1,835
Oct 10, 202417.7017.7417.7017.7417.690.28%3,600
Oct 9, 202417.6917.6917.6717.6917.64-0.06%2,200
Oct 8, 202417.7017.7017.7017.7017.650.17%5,000
Oct 7, 202417.6817.6917.6517.6717.62-0.23%2,438
Oct 4, 202417.6817.7117.6817.7117.66-0.39%600
Oct 3, 202417.8117.8117.7817.7817.73-0.28%3,300
Oct 2, 202417.8217.8317.7917.8317.78-0.11%3,000
Oct 1, 202417.8317.8517.8217.8517.80-0.11%1,700
Sep 30, 202417.8717.8717.8717.8717.870.06%306
Sep 27, 202417.8417.8617.8317.8617.86-6,936
Sep 26, 202417.8717.8717.8417.8617.81-12,400
Sep 25, 202417.8417.8617.8417.8617.81-0.11%505
Sep 24, 202417.8817.8817.8817.8817.830.17%1,200
Sep 23, 202417.8517.8517.8517.8517.80-0.11%-
Sep 20, 202417.8317.8717.8317.8717.820.22%4,700
Sep 19, 202417.8317.8317.8317.8317.780.11%300
Sep 18, 202417.8317.8717.8117.8117.76-0.17%5,242
Sep 17, 202417.8817.8817.8317.8417.79-0.11%5,725
Sep 16, 202417.8717.8717.8617.8617.810.22%28,713
Sep 13, 202417.8217.8217.8217.8217.770.17%2,813
Sep 12, 202417.7617.7917.7617.7917.74-15,420
Sep 11, 202417.7617.7917.7617.7917.74-1,217
Sep 10, 202417.7817.8017.7817.7917.740.23%2,401
Sep 9, 202417.7517.7717.7417.7517.70-4,418
Sep 6, 202417.6917.7617.6917.7517.700.23%9,500
Sep 5, 202417.7417.7417.7117.7117.66-2,600
Sep 4, 202417.6717.7117.6717.7117.660.28%3,800
Sep 3, 202417.6017.6617.6017.6617.610.46%4,900
Aug 30, 202417.6117.6117.5817.5817.53-0.11%1,100
Aug 29, 202417.6217.6217.5817.6017.55-0.56%1,900
Aug 28, 202417.6917.7017.6717.7017.610.06%7,020
Aug 27, 202417.6717.6917.6717.6917.60-0.06%2,914
Aug 26, 202417.7017.7017.7017.7017.61--
Aug 23, 202417.7017.7017.7017.7017.610.28%6,200
Aug 22, 202417.6717.6717.6217.6517.56-0.17%10,700
Aug 21, 202417.6817.6817.6817.6817.590.06%2,941
Aug 20, 202417.6517.6717.6517.6717.580.23%1,215
Aug 19, 202417.6217.6317.6217.6317.54-0.11%2,210
Aug 16, 202417.6517.6517.6517.6517.56--
Aug 15, 202417.6517.6617.6317.6517.560.06%35,720
Aug 14, 202417.6317.6617.6317.6417.550.06%2,300
Aug 13, 202417.6617.6617.6317.6317.540.23%4,600
Aug 12, 202417.6117.6117.5917.5917.50-0.06%300
Aug 9, 202417.6117.6117.5917.6017.510.34%5,401
Aug 8, 202417.5417.5417.5417.5417.45-0.23%300
Aug 7, 202417.5917.6017.5517.5817.49-0.23%16,510
Aug 6, 202417.6317.6317.5817.6217.53-0.34%21,500
Aug 2, 202417.7017.7017.6717.6817.590.40%1,010