Skip to main content
Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (TSX:PSB)
Canada flag Canada · Delayed Price · Currency is CAD
18.02
0.00 (0.00%)
Feb 28, 2025, 3:59 PM EST

TSX:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202518.0118.0218.0118.0218.02-1,218
Feb 28, 202518.0018.0217.9918.0218.020.17%9,252
Feb 27, 202517.9617.9917.9617.9917.99-0.17%1,100
Feb 26, 202518.0418.0418.0218.0217.97-0.06%8,307
Feb 25, 202518.0318.0418.0318.0317.980.33%11,936
Feb 24, 202517.9817.9817.9717.9717.92-0.06%527
Feb 21, 202517.9417.9817.9417.9817.930.33%14,400
Feb 20, 202517.9217.9217.9217.9217.87-0.17%600
Feb 19, 202517.9517.9517.9517.9517.900.17%5,325
Feb 18, 202517.9517.9517.9217.9217.87-0.39%2,900
Feb 14, 202517.9917.9917.9917.9917.940.06%1,730
Feb 13, 202517.9717.9917.9717.9817.930.17%3,720
Feb 12, 202517.9617.9617.9217.9517.90-0.06%7,305
Feb 11, 202517.9517.9617.9517.9617.91-0.06%600
Feb 10, 202518.0318.0317.9717.9717.92-0.11%7,400
Feb 7, 202518.0018.0017.9617.9917.94-0.28%8,300
Feb 6, 202518.0318.0418.0018.0417.99-2,900
Feb 5, 202518.0018.0418.0018.0417.990.11%8,723
Feb 4, 202518.0118.0218.0018.0217.97-800
Feb 3, 202518.0218.0718.0118.0217.970.28%6,128
Jan 31, 202517.9817.9817.9417.9717.920.11%8,620
Jan 30, 202517.9217.9517.9217.9517.90-0.11%800
Jan 29, 202517.9717.9717.9517.9717.880.11%3,800
Jan 28, 202517.9317.9517.9317.9517.90-10,600
Jan 27, 202517.9517.9517.9517.9517.900.22%2,325
Jan 24, 202517.8417.9117.8417.9117.860.17%2,735
Jan 23, 202517.8817.8817.8817.8817.830.06%1,118
Jan 22, 202517.8717.8717.8717.8717.82-101
Jan 21, 202517.8817.9017.8717.8717.82-0.11%1,600
Jan 20, 202517.8617.8917.8617.8917.840.22%1,100
Jan 17, 202517.8817.8817.8417.8517.800.06%940
Jan 16, 202517.8417.8417.8017.8417.790.28%5,325
Jan 15, 202517.7817.8017.7717.7917.740.45%4,200
Jan 14, 202517.7417.7417.7117.7117.66-0.17%1,544
Jan 13, 202517.7817.7817.7417.7417.69-0.34%2,600
Jan 10, 202517.7917.8017.7817.8017.75-0.34%1,100
Jan 9, 202517.8817.8817.8617.8617.81-0.06%12,301
Jan 8, 202517.8317.8717.8317.8717.82-2,000
Jan 7, 202517.8717.8917.8617.8717.82-0.17%5,700
Jan 6, 202517.8517.9017.8517.9017.850.22%3,400
Jan 3, 202517.8617.8617.8617.8617.81-600
Jan 2, 202517.8917.8917.8617.8617.810.06%1,600
Dec 31, 202417.8517.8517.8517.8517.85--
Dec 30, 202417.8517.8517.8517.8517.85--
Dec 27, 202417.8817.8817.8517.8517.80-0.11%5,825
Dec 24, 202417.8217.8717.8217.8717.82-4,600
Dec 23, 202417.8417.8717.8417.8717.820.06%1,900
Dec 20, 202417.8517.8617.8317.8617.810.22%10,600
Dec 19, 202417.8117.8217.8117.8217.77-0.22%900
Dec 18, 202417.8817.8817.8517.8617.81-0.28%2,200
Dec 17, 202417.8817.9217.8817.9117.860.06%5,627
Dec 16, 202417.8617.9017.8617.9017.850.06%1,500
Dec 13, 202417.8817.8917.8817.8917.84-8,100
Dec 12, 202417.9017.9017.8917.8917.84-0.17%10,200
Dec 11, 202417.9517.9517.8917.9217.87-0.06%6,700
Dec 10, 202417.9217.9517.9217.9317.88-3,600
Dec 9, 202417.9317.9417.9317.9317.88-1,800
Dec 6, 202417.9317.9317.9317.9317.880.28%505
Dec 5, 202417.8517.8817.8517.8817.830.06%2,300
Dec 4, 202417.8117.8817.8117.8717.820.11%6,033
Dec 3, 202417.8717.8717.8417.8517.80-3,500
Dec 2, 202417.8417.8617.8417.8517.800.06%3,900
Nov 29, 202417.7917.8417.7917.8417.790.39%5,400
Nov 28, 202417.7817.7817.7617.7717.72-0.11%800
Nov 27, 202417.7817.8217.7817.7917.700.06%2,600
Nov 26, 202417.7617.7817.7517.7817.690.23%1,700
Nov 25, 202417.7217.7417.7217.7417.650.28%7,700
Nov 22, 202417.6917.6917.6717.6917.600.06%6,200
Nov 21, 202417.6817.7017.6817.6817.59-0.34%4,600
Nov 20, 202417.7417.7417.7417.7417.69--
Nov 19, 202417.7417.7617.7417.7417.65-0.11%3,300
Nov 18, 202417.7517.7617.7517.7617.67-0.06%1,400
Nov 15, 202417.7517.7817.7517.7717.680.06%25,000
Nov 14, 202417.7917.7917.7517.7617.670.06%15,300
Nov 13, 202417.7517.7617.7317.7517.660.06%740
Nov 12, 202417.7517.7517.7317.7417.65-0.22%9,211
Nov 11, 202417.7717.7817.7717.7817.69-0.06%600
Nov 8, 202417.8117.8117.7817.7917.70-1,800
Nov 7, 202417.7517.7917.7517.7917.700.34%4,000
Nov 6, 202417.7017.7317.6917.7317.640.17%7,300
Nov 5, 202417.7417.7417.7017.7017.61-0.34%8,600
Nov 4, 202417.7617.7617.7617.7617.670.17%300
Nov 1, 202417.7517.7517.7317.7317.64-0.06%5,000
Oct 31, 202417.7217.7517.7217.7417.650.28%1,513
Oct 30, 202417.7217.7617.6917.6917.60-0.34%13,800
Oct 29, 202417.7517.7517.7417.7517.610.11%3,000
Oct 28, 202417.7817.7817.7317.7317.59-0.28%8,920
Oct 25, 202417.7817.7817.7817.7817.64-0.06%800
Oct 24, 202417.7917.7917.7717.7917.65-0.06%7,820
Oct 23, 202417.8017.8017.8017.8017.660.17%1,200
Oct 22, 202417.7917.7917.7717.7717.63-0.11%4,800
Oct 21, 202417.8417.8417.7617.7917.65-0.22%5,100
Oct 18, 202417.7817.8317.7817.8317.690.06%5,300
Oct 17, 202417.8217.8217.8017.8217.68-0.06%12,300
Oct 16, 202417.8417.8417.8017.8317.690.28%3,500
Oct 15, 202417.8017.8017.7817.7817.640.06%3,100
Oct 11, 202417.7117.7717.7117.7717.630.17%1,835
Oct 10, 202417.7017.7417.7017.7417.600.28%3,600
Oct 9, 202417.6917.6917.6717.6917.55-0.06%2,200
Oct 8, 202417.7017.7017.7017.7017.560.17%5,000