Skip to main content
Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (TSX: PSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.97
+0.02 (0.11%)
Jan 29, 2025, 3:59 PM EST

PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202517.9317.9517.9317.9517.95-10,600
Jan 27, 202517.9517.9517.9517.9517.950.22%2,325
Jan 24, 202517.8417.9117.8417.9117.910.17%2,735
Jan 23, 202517.8817.8817.8817.8817.880.06%1,118
Jan 22, 202517.8717.8717.8717.8717.87-101
Jan 21, 202517.8817.9017.8717.8717.87-0.11%1,600
Jan 20, 202517.8617.8917.8617.8917.890.22%1,100
Jan 17, 202517.8817.8817.8417.8517.850.06%940
Jan 16, 202517.8417.8417.8017.8417.840.28%5,325
Jan 15, 202517.7817.8017.7717.7917.790.45%4,200
Jan 14, 202517.7417.7417.7117.7117.71-0.17%1,544
Jan 13, 202517.7817.7817.7417.7417.74-0.34%2,600
Jan 10, 202517.7917.8017.7817.8017.80-0.34%1,100
Jan 9, 202517.8817.8817.8617.8617.86-0.06%12,301
Jan 8, 202517.8317.8717.8317.8717.87-2,000
Jan 7, 202517.8717.8917.8617.8717.87-0.17%5,700
Jan 6, 202517.8517.9017.8517.9017.900.22%3,400
Jan 3, 202517.8617.8617.8617.8617.86-600
Jan 2, 202517.8917.8917.8617.8617.860.06%1,600
Dec 31, 202417.8517.8517.8517.8517.85--
Dec 30, 202417.8517.8517.8517.8517.85--
Dec 27, 202417.8817.8817.8517.8517.80-0.11%5,825
Dec 24, 202417.8217.8717.8217.8717.82-4,600
Dec 23, 202417.8417.8717.8417.8717.820.06%1,900
Dec 20, 202417.8517.8617.8317.8617.810.22%10,600
Dec 19, 202417.8117.8217.8117.8217.77-0.22%900
Dec 18, 202417.8817.8817.8517.8617.81-0.28%2,200
Dec 17, 202417.8817.9217.8817.9117.860.06%5,627
Dec 16, 202417.8617.9017.8617.9017.850.06%1,500
Dec 13, 202417.8817.8917.8817.8917.84-8,100
Dec 12, 202417.9017.9017.8917.8917.84-0.17%10,200
Dec 11, 202417.9517.9517.8917.9217.87-0.06%6,700
Dec 10, 202417.9217.9517.9217.9317.88-3,600
Dec 9, 202417.9317.9417.9317.9317.88-1,800
Dec 6, 202417.9317.9317.9317.9317.880.28%505
Dec 5, 202417.8517.8817.8517.8817.830.06%2,300
Dec 4, 202417.8117.8817.8117.8717.820.11%6,033
Dec 3, 202417.8717.8717.8417.8517.80-3,500
Dec 2, 202417.8417.8617.8417.8517.800.06%3,900
Nov 29, 202417.7917.8417.7917.8417.790.39%5,400
Nov 28, 202417.7817.7817.7617.7717.72-0.11%800
Nov 27, 202417.7817.8217.7817.7917.700.06%2,600
Nov 26, 202417.7617.7817.7517.7817.690.23%1,700
Nov 25, 202417.7217.7417.7217.7417.650.28%7,700
Nov 22, 202417.6917.6917.6717.6917.600.06%6,200
Nov 21, 202417.6817.7017.6817.6817.59-0.34%4,600
Nov 20, 202417.7417.7417.7417.7417.69--
Nov 19, 202417.7417.7617.7417.7417.65-0.11%3,300
Nov 18, 202417.7517.7617.7517.7617.67-0.06%1,400
Nov 15, 202417.7517.7817.7517.7717.680.06%25,000
Nov 14, 202417.7917.7917.7517.7617.670.06%15,300
Nov 13, 202417.7517.7617.7317.7517.660.06%740
Nov 12, 202417.7517.7517.7317.7417.65-0.22%9,211
Nov 11, 202417.7717.7817.7717.7817.69-0.06%600
Nov 8, 202417.8117.8117.7817.7917.70-1,800
Nov 7, 202417.7517.7917.7517.7917.700.34%4,000
Nov 6, 202417.7017.7317.6917.7317.640.17%7,300
Nov 5, 202417.7417.7417.7017.7017.61-0.34%8,600
Nov 4, 202417.7617.7617.7617.7617.670.17%300
Nov 1, 202417.7517.7517.7317.7317.64-0.06%5,000
Oct 31, 202417.7217.7517.7217.7417.650.28%1,513
Oct 30, 202417.7217.7617.6917.6917.60-0.34%13,800
Oct 29, 202417.7517.7517.7417.7517.610.11%3,000
Oct 28, 202417.7817.7817.7317.7317.59-0.28%8,920
Oct 25, 202417.7817.7817.7817.7817.64-0.06%800
Oct 24, 202417.7917.7917.7717.7917.65-0.06%7,820
Oct 23, 202417.8017.8017.8017.8017.660.17%1,200
Oct 22, 202417.7917.7917.7717.7717.63-0.11%4,800
Oct 21, 202417.8417.8417.7617.7917.65-0.22%5,100
Oct 18, 202417.7817.8317.7817.8317.690.06%5,300
Oct 17, 202417.8217.8217.8017.8217.68-0.06%12,300
Oct 16, 202417.8417.8417.8017.8317.690.28%3,500
Oct 15, 202417.8017.8017.7817.7817.640.06%3,100
Oct 11, 202417.7117.7717.7117.7717.630.17%1,835
Oct 10, 202417.7017.7417.7017.7417.600.28%3,600
Oct 9, 202417.6917.6917.6717.6917.55-0.06%2,200
Oct 8, 202417.7017.7017.7017.7017.560.17%5,000
Oct 7, 202417.6817.6917.6517.6717.53-0.23%2,438
Oct 4, 202417.6817.7117.6817.7117.57-0.39%600
Oct 3, 202417.8117.8117.7817.7817.64-0.28%3,300
Oct 2, 202417.8217.8317.7917.8317.69-0.11%3,000
Oct 1, 202417.8317.8517.8217.8517.71-0.11%1,700
Sep 30, 202417.8717.8717.8717.8717.730.06%306
Sep 27, 202417.8417.8617.8317.8617.72-6,936
Sep 26, 202417.8717.8717.8417.8617.67-12,400
Sep 25, 202417.8417.8617.8417.8617.67-0.11%505
Sep 24, 202417.8817.8817.8817.8817.690.17%1,200
Sep 23, 202417.8517.8517.8517.8517.71-0.11%-
Sep 20, 202417.8317.8717.8317.8717.680.22%4,700
Sep 19, 202417.8317.8317.8317.8317.640.11%300
Sep 18, 202417.8317.8717.8117.8117.62-0.17%5,242
Sep 17, 202417.8817.8817.8317.8417.65-0.11%5,725
Sep 16, 202417.8717.8717.8617.8617.670.22%28,713
Sep 13, 202417.8217.8217.8217.8217.630.17%2,813
Sep 12, 202417.7617.7917.7617.7917.60-15,420
Sep 11, 202417.7617.7917.7617.7917.60-1,217
Sep 10, 202417.7817.8017.7817.7917.600.23%2,401
Sep 9, 202417.7517.7717.7417.7517.56-4,418
Sep 6, 202417.6917.7617.6917.7517.560.23%9,500
Sep 5, 202417.7417.7417.7117.7117.52-2,600