Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (TSX:PSB)
Canada · Delayed Price · Currency is CAD 18.29
+0.01 (0.05%)
Oct 17, 2025, 3:59 PM EDT
TSX:PSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.27 | 18.29 | 18.27 | 18.29 | 18.29 | 0.11% | 1,400 |
| Oct 16, 2025 | 18.25 | 18.28 | 18.25 | 18.27 | 18.27 | - | 6,900 |
| Oct 15, 2025 | 18.25 | 18.27 | 18.25 | 18.27 | 18.27 | 0.16% | 2,936 |
| Oct 14, 2025 | 18.21 | 18.25 | 18.21 | 18.24 | 18.24 | - | 10,300 |
| Oct 10, 2025 | 18.21 | 18.24 | 18.21 | 18.24 | 18.24 | 0.11% | 1,200 |
| Oct 9, 2025 | 18.24 | 18.24 | 18.20 | 18.22 | 18.22 | - | 15,000 |
| Oct 8, 2025 | 18.23 | 18.23 | 18.21 | 18.22 | 18.22 | -0.05% | 3,200 |
| Oct 7, 2025 | 18.19 | 18.23 | 18.19 | 18.23 | 18.23 | 0.05% | 2,200 |
| Oct 6, 2025 | 18.21 | 18.22 | 18.19 | 18.22 | 18.22 | 0.05% | 8,300 |
| Oct 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% | - |
| Oct 2, 2025 | 18.20 | 18.23 | 18.19 | 18.23 | 18.23 | 0.11% | 7,624 |
| Oct 1, 2025 | 18.22 | 18.22 | 18.19 | 18.21 | 18.21 | - | 7,048 |
| Sep 30, 2025 | 18.20 | 18.21 | 18.18 | 18.21 | 18.21 | 0.05% | 2,100 |
| Sep 29, 2025 | 18.21 | 18.21 | 18.20 | 18.20 | 18.20 | -0.16% | 1,500 |
| Sep 26, 2025 | 18.24 | 18.24 | 18.20 | 18.23 | 18.18 | 0.05% | 1,700 |
| Sep 25, 2025 | 18.25 | 18.25 | 18.20 | 18.22 | 18.17 | 0.05% | 3,300 |
| Sep 24, 2025 | 18.23 | 18.24 | 18.21 | 18.21 | 18.16 | -0.05% | 6,403 |
| Sep 23, 2025 | 18.25 | 18.25 | 18.21 | 18.22 | 18.17 | - | 3,849 |
| Sep 22, 2025 | 18.21 | 18.23 | 18.21 | 18.22 | 18.17 | -0.05% | 2,400 |
| Sep 19, 2025 | 18.20 | 18.23 | 18.20 | 18.23 | 18.18 | - | 2,800 |
| Sep 18, 2025 | 18.20 | 18.23 | 18.20 | 18.23 | 18.18 | 0.28% | 2,535 |
| Sep 17, 2025 | 18.20 | 18.21 | 18.18 | 18.18 | 18.13 | -0.22% | 1,900 |
| Sep 16, 2025 | 18.20 | 18.23 | 18.20 | 18.22 | 18.17 | 0.11% | 3,311 |
| Sep 15, 2025 | 18.20 | 18.20 | 18.17 | 18.20 | 18.15 | 0.05% | 44,430 |
| Sep 12, 2025 | 18.15 | 18.19 | 18.15 | 18.19 | 18.14 | 0.17% | 1,000 |
| Sep 11, 2025 | 18.21 | 18.21 | 18.15 | 18.16 | 18.11 | -0.22% | 9,817 |
| Sep 10, 2025 | 18.15 | 18.20 | 18.15 | 18.20 | 18.15 | 0.17% | 4,043 |
| Sep 9, 2025 | 18.17 | 18.18 | 18.17 | 18.17 | 18.12 | -0.06% | 14,600 |
| Sep 8, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.13 | 0.22% | 100 |
| Sep 5, 2025 | 18.14 | 18.16 | 18.14 | 18.14 | 18.09 | 0.22% | 2,348 |
| Sep 4, 2025 | 18.09 | 18.10 | 18.07 | 18.10 | 18.05 | 0.22% | 3,500 |
| Sep 3, 2025 | 18.07 | 18.07 | 18.06 | 18.06 | 18.01 | 0.28% | 2,236 |
| Sep 2, 2025 | 18.03 | 18.03 | 18.01 | 18.01 | 17.96 | -0.44% | 4,600 |
| Aug 29, 2025 | 18.05 | 18.09 | 18.05 | 18.09 | 18.04 | 0.33% | 8,400 |
| Aug 28, 2025 | 18.04 | 18.04 | 18.03 | 18.03 | 17.98 | -0.28% | 4,625 |
| Aug 27, 2025 | 18.04 | 18.08 | 18.04 | 18.08 | 17.98 | 0.11% | 6,745 |
| Aug 26, 2025 | 18.07 | 18.08 | 18.06 | 18.06 | 17.96 | 0.17% | 2,500 |
| Aug 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.93 | -0.28% | 246 |
| Aug 22, 2025 | 18.07 | 18.08 | 18.07 | 18.08 | 17.98 | 0.28% | 14,025 |
| Aug 21, 2025 | 18.06 | 18.06 | 18.03 | 18.03 | 17.93 | -0.28% | 6,246 |
| Aug 20, 2025 | 18.07 | 18.08 | 18.06 | 18.08 | 17.98 | - | 4,728 |
| Aug 19, 2025 | 18.08 | 18.09 | 18.06 | 18.08 | 17.98 | 0.11% | 2,900 |
| Aug 18, 2025 | 18.07 | 18.07 | 18.03 | 18.06 | 17.96 | -0.06% | 2,700 |
| Aug 15, 2025 | 18.04 | 18.07 | 18.04 | 18.07 | 17.97 | -0.11% | 2,200 |
| Aug 14, 2025 | 18.05 | 18.09 | 18.05 | 18.09 | 17.99 | 0.06% | 5,200 |
| Aug 13, 2025 | 18.07 | 18.09 | 18.07 | 18.08 | 17.98 | 0.06% | 1,600 |
| Aug 12, 2025 | 18.08 | 18.08 | 18.05 | 18.07 | 17.97 | 0.11% | 3,600 |
| Aug 11, 2025 | 18.10 | 18.10 | 18.05 | 18.05 | 17.95 | -0.11% | 2,500 |
| Aug 8, 2025 | 18.06 | 18.07 | 18.06 | 18.07 | 17.97 | -0.11% | 546 |
| Aug 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.99 | 0.28% | 14,800 |