Skip to main content
logo
CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (TSX:PSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.94
0.00 (0.00%)
Sep 22, 2026, 3:59 PM EST

TSX:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.9417.9617.9417.9417.94-4,471
Sep 21, 202617.9217.9417.9017.9417.940.34%3,173
Sep 18, 202617.8817.8817.8817.8817.88-0.11%977
Sep 17, 202617.9317.9317.8817.9017.900.51%5,437
Sep 16, 202617.8417.8817.8117.8117.81-0.22%3,998
Sep 15, 202617.8617.8717.8117.8517.850.06%13,315
Sep 14, 202617.8517.8617.8117.8417.840.06%4,963
Sep 11, 202617.8417.8617.8317.8317.83-0.08%1,920
Sep 10, 202617.8417.8517.8217.8517.85-0.36%2,825
Sep 9, 202617.9117.9117.9017.9117.91-1,313
Sep 8, 202617.9217.9317.9117.9117.91-24,833
Sep 4, 202617.9117.9117.9117.9117.910.06%1,578
Sep 3, 202617.9017.9017.9017.9017.900.06%323
Sep 2, 202617.9717.9717.8917.8917.89-0.17%3,718
Sep 1, 202617.9217.9217.9217.9217.92-0.28%1,496
Aug 28, 202617.9917.9917.9717.9717.97-0.16%829
Aug 27, 202618.0418.0518.0418.0518.000.06%2,373
Aug 26, 202618.0718.0718.0418.0417.99-0.22%2,355
Aug 25, 202618.0418.0818.0418.0818.030.22%1,854
Aug 24, 202618.0418.0418.0418.0417.990.22%465
Aug 21, 202618.0018.0017.9818.0017.95-0.06%7,121
Aug 20, 202618.0118.0118.0118.0117.96-0.06%1,196
Aug 19, 202618.0118.0318.0118.0217.970.17%3,261
Aug 17, 202617.9918.0017.9917.9917.94-1,020
Aug 14, 202618.0518.0517.9917.9917.94-0.39%4,164
Aug 13, 202618.0418.0618.0418.0618.010.28%1,195
Aug 12, 202618.0118.0118.0118.0117.960.28%120
Aug 11, 202617.9617.9617.9617.9617.91-501
Aug 10, 202617.9817.9817.9617.9617.91-0.39%868
Aug 7, 202618.0418.0418.0018.0317.980.11%1,869
Aug 6, 202618.0618.0618.0018.0117.96-0.17%2,586
Aug 5, 202618.0518.0518.0418.0417.99-0.17%1,164
Aug 4, 202618.0218.0718.0218.0718.020.50%4,034
Jul 31, 202618.0118.0117.9617.9817.93-0.28%4,950
Jul 30, 202617.9818.0317.9818.0317.980.04%2,866
Jul 29, 202618.0718.0718.0718.0717.97-0.17%755
Jul 28, 202618.1018.1018.0618.1018.000.11%1,211
Jul 27, 202618.0318.0818.0318.0817.980.06%2,495
Jul 24, 202618.0518.0718.0518.0717.970.22%1,866
Jul 23, 202618.0018.0318.0018.0317.93-0.22%1,281
Jul 22, 202618.0618.0718.0618.0717.97-5,095
Jul 21, 202618.0918.0918.0618.0717.97-0.11%1,100
Jul 20, 202618.0818.0918.0818.0917.990.06%6,427
Jul 17, 202618.1018.1018.0818.0817.98-0.11%6,985
Jul 16, 202618.0918.1018.0818.1018.00-4,485
Jul 15, 202618.0418.1018.0418.1018.000.11%4,380
Jul 14, 202618.0718.0818.0718.0817.980.17%5,522
Jul 13, 202618.0418.0818.0418.0517.95-0.28%1,161
Jul 10, 202618.0718.1018.0718.1018.00-0.06%2,851
Jul 9, 202618.0518.1118.0518.1118.010.22%7,252