Skip to main content
logo
CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (TSX:PSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.89
-0.04 (-0.22%)
Oct 19, 2026, 9:30 AM EST

TSX:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202617.8917.8917.8917.8917.89-0.22%494
Oct 16, 202617.9117.9317.8917.9317.930.22%1,325
Oct 15, 202617.9617.9617.8917.8917.890.06%8,467
Oct 14, 202617.8917.9217.8817.8817.88-0.11%2,643
Oct 13, 202617.8817.9017.8817.9017.900.17%1,797
Oct 9, 202617.8917.9117.8717.8717.87-0.11%1,637
Oct 8, 202617.8717.8917.8717.8917.890.06%3,745
Oct 7, 202617.8717.8817.8717.8817.880.22%1,899
Oct 5, 202617.8717.8717.8417.8417.840.06%1,929
Oct 2, 202617.9117.9217.8317.8317.83-0.06%6,222
Oct 1, 202617.8317.8517.8317.8417.840.17%1,904
Sep 29, 202617.8117.8117.8117.8117.81-0.16%1,109
Sep 28, 202617.8517.8917.8517.8917.84-0.06%1,575
Sep 25, 202617.8917.9017.8817.9017.850.39%1,920
Sep 24, 202617.8317.8317.8317.8317.78-0.17%930
Sep 23, 202617.9417.9417.8417.8617.81-0.45%8,118
Sep 22, 202617.9417.9617.9417.9417.89-4,471
Sep 21, 202617.9217.9417.9017.9417.890.34%3,173
Sep 18, 202617.8817.8817.8817.8817.83-0.11%977
Sep 17, 202617.9317.9317.8817.9017.850.51%5,437
Sep 16, 202617.8417.8817.8117.8117.76-0.22%3,998
Sep 15, 202617.8617.8717.8117.8517.800.06%13,315
Sep 14, 202617.8517.8617.8117.8417.790.06%4,963
Sep 11, 202617.8417.8617.8317.8317.78-0.08%1,920
Sep 10, 202617.8417.8517.8217.8517.79-0.36%2,825
Sep 9, 202617.9117.9117.9017.9117.86-1,313
Sep 8, 202617.9217.9317.9117.9117.86-24,833
Sep 4, 202617.9117.9117.9117.9117.860.06%1,578
Sep 3, 202617.9017.9017.9017.9017.850.06%323
Sep 2, 202617.9717.9717.8917.8917.84-0.17%3,718
Sep 1, 202617.9217.9217.9217.9217.87-0.28%1,496
Aug 28, 202617.9917.9917.9717.9717.92-0.16%829
Aug 27, 202618.0418.0518.0418.0517.950.06%2,373
Aug 26, 202618.0718.0718.0418.0417.94-0.22%2,355
Aug 25, 202618.0418.0818.0418.0817.980.22%1,854
Aug 24, 202618.0418.0418.0418.0417.940.22%465
Aug 21, 202618.0018.0017.9818.0017.90-0.06%7,121
Aug 20, 202618.0118.0118.0118.0117.91-0.06%1,196
Aug 19, 202618.0118.0318.0118.0217.920.17%3,261
Aug 17, 202617.9918.0017.9917.9917.89-1,020
Aug 14, 202618.0518.0517.9917.9917.89-0.39%4,164
Aug 13, 202618.0418.0618.0418.0617.960.28%1,195
Aug 12, 202618.0118.0118.0118.0117.910.28%120
Aug 11, 202617.9617.9617.9617.9617.86-501
Aug 10, 202617.9817.9817.9617.9617.86-0.39%868
Aug 7, 202618.0418.0418.0018.0317.930.11%1,869
Aug 6, 202618.0618.0618.0018.0117.91-0.17%2,586
Aug 5, 202618.0518.0518.0418.0417.94-0.17%1,164
Aug 4, 202618.0218.0718.0218.0717.970.50%4,034
Jul 31, 202618.0118.0117.9617.9817.88-0.28%4,950