Skip to main content
logo
CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (TSX:PSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.97
+0.02 (0.11%)
Nov 6, 2026, 4:00 PM EST

TSX:PSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202617.9817.9817.9517.9717.970.11%4,913
Nov 5, 202617.8917.9617.8917.9517.950.06%24,642
Nov 4, 202617.9017.9517.9017.9417.940.11%8,800
Nov 3, 202617.8817.9217.8817.9217.920.11%1,693
Nov 2, 202617.8617.9017.8617.9017.900.11%1,697
Oct 30, 202617.8517.8817.8417.8817.880.28%6,954
Oct 29, 202617.8517.8517.8317.8317.830.24%5,191
Oct 28, 202617.8417.8417.8317.8417.79-0.17%3,812
Oct 27, 202617.8917.9017.8717.8717.820.11%3,034
Oct 26, 202617.8517.8617.8517.8517.80-0.20%3,320
Oct 23, 202617.9117.9117.8717.8917.83-0.20%7,360
Oct 22, 202617.9117.9217.9017.9217.870.17%12,116
Oct 21, 202617.8917.8917.8817.8917.840.06%2,182
Oct 20, 202617.8717.8817.8717.8817.830.17%2,118
Oct 19, 202617.8917.8917.8517.8517.80-0.45%892
Oct 16, 202617.9117.9317.8917.9317.880.22%1,325
Oct 15, 202617.9617.9617.8917.8917.840.06%8,467
Oct 14, 202617.8917.9217.8817.8817.83-0.11%2,643
Oct 13, 202617.8817.9017.8817.9017.850.17%1,797
Oct 9, 202617.8917.9117.8717.8717.82-0.11%1,637
Oct 8, 202617.8717.8917.8717.8917.840.06%3,745
Oct 7, 202617.8717.8817.8717.8817.830.22%1,899
Oct 5, 202617.8717.8717.8417.8417.790.06%1,929
Oct 2, 202617.9117.9217.8317.8317.78-0.06%6,222
Oct 1, 202617.8317.8517.8317.8417.790.17%1,904
Sep 29, 202617.8117.8117.8117.8117.76-0.16%1,109
Sep 28, 202617.8517.8917.8517.8917.79-0.06%1,575
Sep 25, 202617.8917.9017.8817.9017.800.39%1,920
Sep 24, 202617.8317.8317.8317.8317.73-0.17%930
Sep 23, 202617.9417.9417.8417.8617.76-0.45%8,118
Sep 22, 202617.9417.9617.9417.9417.84-4,471
Sep 21, 202617.9217.9417.9017.9417.840.34%3,173
Sep 18, 202617.8817.8817.8817.8817.78-0.11%977
Sep 17, 202617.9317.9317.8817.9017.800.51%5,437
Sep 16, 202617.8417.8817.8117.8117.71-0.22%3,998
Sep 15, 202617.8617.8717.8117.8517.750.06%13,315
Sep 14, 202617.8517.8617.8117.8417.740.06%4,963
Sep 11, 202617.8417.8617.8317.8317.73-0.08%1,920
Sep 10, 202617.8417.8517.8217.8517.74-0.36%2,825
Sep 9, 202617.9117.9117.9017.9117.81-1,313
Sep 8, 202617.9217.9317.9117.9117.81-24,833
Sep 4, 202617.9117.9117.9117.9117.810.06%1,578
Sep 3, 202617.9017.9017.9017.9017.800.06%323
Sep 2, 202617.9717.9717.8917.8917.79-0.17%3,718
Sep 1, 202617.9217.9217.9217.9217.82-0.28%1,496
Aug 28, 202617.9917.9917.9717.9717.87-0.16%829
Aug 27, 202618.0418.0518.0418.0517.890.06%2,373
Aug 26, 202618.0718.0718.0418.0417.88-0.22%2,355
Aug 25, 202618.0418.0818.0418.0817.920.22%1,854
Aug 24, 202618.0418.0418.0418.0417.880.22%465