Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF (TSX:PSB)
Canada · Delayed Price · Currency is CAD 18.09
0.00 (-0.11%)
Jun 1, 2026, 3:59 PM EST
TSX:PSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 18.06 | 18.10 | 18.06 | 18.09 | 18.09 | 0.03% | 4,290 |
| May 29, 2026 | 18.06 | 18.09 | 18.06 | 18.09 | 18.09 | 0.19% | 8,961 |
| May 28, 2026 | 18.07 | 18.08 | 18.04 | 18.05 | 18.05 | 0.10% | 14,355 |
| May 27, 2026 | 18.10 | 18.11 | 18.08 | 18.08 | 18.03 | - | 2,239 |
| May 26, 2026 | 18.09 | 18.09 | 18.07 | 18.08 | 18.03 | -0.22% | 2,475 |
| May 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.07 | 0.28% | 423 |
| May 22, 2026 | 18.06 | 18.07 | 18.04 | 18.07 | 18.02 | - | 441 |
| May 21, 2026 | 18.03 | 18.07 | 18.03 | 18.07 | 18.02 | 0.11% | 688 |
| May 20, 2026 | 17.98 | 18.05 | 17.98 | 18.05 | 18.00 | 0.50% | 9,138 |
| May 19, 2026 | 17.95 | 17.99 | 17.95 | 17.96 | 17.91 | 0.11% | 4,950 |
| May 15, 2026 | 18.00 | 18.00 | 17.94 | 17.94 | 17.89 | -0.39% | 1,318 |
| May 14, 2026 | 18.05 | 18.05 | 18.01 | 18.01 | 17.96 | -0.11% | 1,439 |
| May 13, 2026 | 18.02 | 18.03 | 17.99 | 18.03 | 17.98 | 0.06% | 5,645 |
| May 12, 2026 | 17.99 | 18.03 | 17.98 | 18.02 | 17.97 | 0.11% | 3,551 |
| May 11, 2026 | 18.02 | 18.02 | 18.00 | 18.00 | 17.95 | -0.22% | 6,126 |
| May 8, 2026 | 18.04 | 18.04 | 18.03 | 18.04 | 17.99 | 0.22% | 11,656 |
| May 7, 2026 | 18.02 | 18.03 | 17.99 | 18.00 | 17.95 | -0.06% | 3,531 |
| May 6, 2026 | 18.00 | 18.03 | 18.00 | 18.01 | 17.96 | 0.28% | 14,745 |
| May 5, 2026 | 17.96 | 17.97 | 17.96 | 17.96 | 17.91 | -0.17% | 1,889 |
| May 4, 2026 | 17.98 | 18.00 | 17.98 | 17.99 | 17.94 | -0.14% | 5,545 |
| May 1, 2026 | 18.02 | 18.02 | 18.00 | 18.02 | 17.97 | 0.03% | 3,449 |
| Apr 30, 2026 | 17.99 | 18.01 | 17.99 | 18.01 | 17.96 | 0.11% | 3,406 |
| Apr 29, 2026 | 18.04 | 18.04 | 17.98 | 17.99 | 17.94 | -0.18% | 4,109 |
| Apr 28, 2026 | 18.10 | 18.11 | 18.06 | 18.07 | 17.97 | -0.28% | 3,769 |
| Apr 27, 2026 | 18.08 | 18.12 | 18.08 | 18.12 | 18.02 | 0.17% | 5,509 |
| Apr 24, 2026 | 18.10 | 18.10 | 18.08 | 18.09 | 17.99 | - | 970 |
| Apr 23, 2026 | 18.08 | 18.10 | 18.08 | 18.09 | 17.99 | 0.11% | 2,158 |
| Apr 22, 2026 | 18.12 | 18.12 | 18.07 | 18.07 | 17.97 | -0.17% | 3,898 |
| Apr 21, 2026 | 18.09 | 18.11 | 18.09 | 18.10 | 18.00 | 0.06% | 813 |
| Apr 20, 2026 | 18.11 | 18.11 | 18.09 | 18.09 | 17.99 | -0.11% | 1,389 |
| Apr 17, 2026 | 18.12 | 18.12 | 18.08 | 18.11 | 18.01 | 0.17% | 3,286 |
| Apr 16, 2026 | 18.09 | 18.09 | 18.06 | 18.08 | 17.98 | -0.06% | 13,270 |
| Apr 15, 2026 | 18.05 | 18.09 | 18.05 | 18.09 | 17.99 | -0.06% | 988 |
| Apr 14, 2026 | 18.04 | 18.10 | 18.03 | 18.10 | 18.00 | 0.14% | 3,402 |
| Apr 13, 2026 | 18.07 | 18.08 | 18.07 | 18.08 | 17.98 | 0.31% | 3,996 |
| Apr 10, 2026 | 18.09 | 18.09 | 18.02 | 18.02 | 17.92 | -0.28% | 8,448 |
| Apr 9, 2026 | 18.07 | 18.07 | 18.06 | 18.07 | 17.97 | 0.17% | 1,775 |
| Apr 8, 2026 | 18.07 | 18.07 | 18.04 | 18.04 | 17.94 | 0.33% | 5,619 |
| Apr 7, 2026 | 18.00 | 18.01 | 17.98 | 17.98 | 17.88 | -0.17% | 3,137 |
| Apr 6, 2026 | 18.04 | 18.04 | 18.00 | 18.01 | 17.91 | -0.22% | 8,586 |
| Apr 2, 2026 | 18.02 | 18.05 | 18.02 | 18.05 | 17.95 | 0.22% | 10,677 |
| Apr 1, 2026 | 18.00 | 18.01 | 18.00 | 18.01 | 17.91 | -0.03% | 2,132 |
| Mar 31, 2026 | 18.03 | 18.03 | 18.01 | 18.02 | 17.92 | 0.28% | 3,505 |
| Mar 30, 2026 | 17.96 | 17.98 | 17.96 | 17.97 | 17.87 | 0.13% | 6,431 |
| Mar 27, 2026 | 17.95 | 18.02 | 17.95 | 17.99 | 17.85 | -0.06% | 10,585 |
| Mar 26, 2026 | 18.03 | 18.04 | 18.00 | 18.00 | 17.86 | -0.17% | 16,583 |
| Mar 25, 2026 | 18.02 | 18.05 | 18.02 | 18.03 | 17.89 | 0.22% | 3,393 |
| Mar 24, 2026 | 17.98 | 18.01 | 17.98 | 17.99 | 17.85 | 0.06% | 25,251 |
| Mar 23, 2026 | 17.94 | 18.00 | 17.94 | 17.98 | 17.84 | - | 30,550 |
| Mar 20, 2026 | 17.99 | 18.00 | 17.95 | 17.98 | 17.84 | -0.39% | 17,222 |