Purpose Structured Equity Yield Portfolio II (TSX:PSY)
Canada · Delayed Price · Currency is CAD 9.75
0.00 (0.00%)
Nov 6, 2026, 2:36 PM EST
TSX:PSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.91% | 100 |
| Nov 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 200 |
| Nov 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% | 302 |
| Nov 2, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.20% | 802 |
| Oct 30, 2026 | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.50% | 1,200 |
| Oct 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.34% | 648 |
| Oct 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | 0.20% | 100 |
| Oct 23, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.88 | -0.50% | 220 |
| Oct 22, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.93 | -0.20% | 2,600 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.70% | 3,577 |
| Oct 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | - | 400 |
| Oct 7, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.02 | 0.20% | 2,700 |
| Oct 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | - | 100 |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | -0.59% | 2,500 |
| Sep 28, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.06 | 0.13% | 5,000 |
| Sep 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.04 | 0.20% | 1,400 |
| Sep 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.02 | 0.30% | 3,500 |
| Sep 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | -0.79% | 1,000 |
| Sep 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.07 | 0.79% | 648 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | 1.03% | 10,000 |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.89 | -0.89% | 1,000 |
| Aug 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.98 | 0.10% | 1,600 |
| Aug 20, 2026 | 10.05 | 10.13 | 10.05 | 10.13 | 9.97 | 0.60% | 1,100 |
| Aug 7, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 9.91 | 0.20% | 15,095 |