Skip to main content
logo
Platinum Group Metals Ltd. (TSX:PTM)
Canada flag Canada · Delayed Price · Currency is CAD
2.280
+0.050 (2.24%)
Sep 5, 2025, 4:00 PM EDT

Platinum Group Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.282.342.252.282.282.24%26,037
Sep 4, 20252.322.322.182.232.23-4.70%35,710
Sep 3, 20252.372.372.302.342.34-0.43%79,222
Sep 2, 20252.252.362.212.352.357.80%113,634
Aug 29, 20252.042.192.042.182.186.34%45,201
Aug 28, 20252.042.062.032.052.05-0.49%13,900
Aug 27, 20252.062.072.042.062.06-0.96%8,300
Aug 26, 20252.052.082.042.082.081.46%15,700
Aug 25, 20252.122.122.032.052.05-0.97%29,320
Aug 22, 20252.002.102.002.072.073.50%31,400
Aug 21, 20251.962.001.902.002.003.09%30,324
Aug 20, 20251.931.951.901.941.940.52%33,200
Aug 19, 20252.092.091.911.931.93-7.21%60,700
Aug 18, 20252.062.082.022.082.080.97%19,742
Aug 15, 20252.102.122.042.062.06-1.90%21,449
Aug 14, 20252.052.132.052.102.102.94%51,000
Aug 13, 20252.072.102.032.042.04-1.45%47,300
Aug 12, 20252.082.112.072.072.07-2.36%42,700
Aug 11, 20252.102.122.082.122.120.95%35,000
Aug 8, 20252.162.162.092.102.10-2.33%26,715
Aug 7, 20252.152.212.142.152.150.47%31,700
Aug 6, 20252.192.222.142.142.14-2.28%20,302
Aug 5, 20252.112.202.102.192.196.83%83,940
Aug 1, 20252.052.072.032.052.05-0.49%42,949
Jul 31, 20252.032.081.982.062.061.48%41,521
Jul 30, 20252.172.172.012.032.03-6.02%77,146
Jul 29, 20252.192.192.152.162.16-2.70%26,742
Jul 28, 20252.272.282.182.222.22-2.63%45,420
Jul 25, 20252.382.382.202.282.28-3.39%83,528
Jul 24, 20252.372.372.322.362.36-1.26%46,300
Jul 23, 20252.442.452.352.392.39-1.24%67,300
Jul 22, 20252.482.482.362.422.42-2.42%58,035
Jul 21, 20252.482.522.362.482.480.81%95,600
Jul 18, 20252.572.582.392.462.46-3.15%90,100
Jul 17, 20252.492.592.342.542.542.83%106,826
Jul 16, 20252.392.492.352.472.472.49%23,709
Jul 15, 20252.462.462.372.412.41-2.43%51,600
Jul 14, 20252.442.472.362.472.472.07%54,100
Jul 11, 20252.302.432.302.422.426.14%185,814
Jul 10, 20252.122.292.122.282.2811.22%106,000
Jul 9, 20252.052.082.032.052.05-1.44%41,929
Jul 8, 20252.082.092.022.082.08-1.89%32,600
Jul 7, 20252.102.132.022.122.12-1.40%60,642
Jul 4, 20252.142.172.102.152.152.38%21,810
Jul 3, 20252.192.192.042.102.10-3.67%50,200
Jul 2, 20252.102.192.082.182.185.31%86,100
Jun 30, 20252.012.102.012.072.072.48%75,800
Jun 27, 20252.122.121.992.022.02-8.18%63,800
Jun 26, 20252.182.272.142.202.204.76%81,748
Jun 25, 20252.032.162.012.102.102.94%65,500