Skip to main content
logo
Platinum Group Metals Ltd. (TSX:PTM)
Canada flag Canada · Delayed Price · Currency is CAD
2.380
-0.080 (-3.25%)
Jul 21, 2025, 11:59 AM EDT

Platinum Group Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20252.482.522.452.452.45-0.41%43,299
Jul 18, 20252.572.582.392.462.46-3.15%90,100
Jul 17, 20252.492.592.342.542.542.83%106,826
Jul 16, 20252.392.492.352.472.472.49%23,709
Jul 15, 20252.462.462.372.412.41-2.43%51,600
Jul 14, 20252.442.472.362.472.472.07%54,100
Jul 11, 20252.302.432.302.422.426.14%185,814
Jul 10, 20252.122.292.122.282.2811.22%106,000
Jul 9, 20252.052.082.032.052.05-1.44%41,929
Jul 8, 20252.082.092.022.082.08-1.89%32,600
Jul 7, 20252.102.132.022.122.12-1.40%60,642
Jul 4, 20252.142.172.102.152.152.38%21,810
Jul 3, 20252.192.192.042.102.10-3.67%50,200
Jul 2, 20252.102.192.082.182.185.31%86,100
Jun 30, 20252.012.102.012.072.072.48%75,800
Jun 27, 20252.122.121.992.022.02-8.18%63,800
Jun 26, 20252.182.272.142.202.204.76%81,748
Jun 25, 20252.032.162.012.102.102.94%65,500
Jun 24, 20252.032.051.972.042.04-0.49%33,100
Jun 23, 20251.902.071.902.052.058.47%120,933
Jun 20, 20252.092.091.881.891.89-9.13%114,801
Jun 19, 20252.172.172.082.082.08-0.95%60,318
Jun 18, 20252.162.162.102.102.100.48%53,700
Jun 17, 20252.102.112.082.092.09-45,100
Jun 16, 20252.092.162.092.092.091.95%129,800
Jun 13, 20252.262.262.042.052.05-10.09%135,100
Jun 12, 20252.352.362.282.282.28-2.15%41,200
Jun 11, 20252.312.392.292.332.333.10%92,800
Jun 10, 20252.382.382.212.262.26-3.42%54,500
Jun 9, 20252.292.372.252.342.345.41%86,809
Jun 6, 20252.282.282.162.222.222.78%48,400
Jun 5, 20252.232.332.132.162.16-0.46%139,106
Jun 4, 20252.082.182.082.172.173.83%59,700
Jun 3, 20251.992.091.992.092.094.50%28,900
Jun 2, 20251.872.041.872.002.005.26%48,000
May 30, 20251.991.991.861.901.90-5.00%37,100
May 29, 20252.052.051.992.002.000.50%18,440
May 28, 20252.002.021.981.991.99-1.49%14,603
May 27, 20252.012.021.972.022.020.50%44,800
May 26, 20252.052.052.012.012.010.50%31,500
May 23, 20252.022.051.922.002.002.56%46,200
May 22, 20251.971.981.931.951.95-1.52%14,711
May 21, 20251.882.061.841.981.985.32%98,500
May 20, 20251.601.881.601.881.8820.51%179,400
May 16, 20251.561.561.511.561.56-14,700
May 15, 20251.591.591.521.561.561.30%37,900
May 14, 20251.521.621.521.541.54-4.35%59,300
May 13, 20251.661.691.611.611.61-4.17%73,126
May 12, 20251.711.711.661.681.68-3.45%31,100
May 9, 20251.711.751.661.741.742.96%18,300