Platinum Group Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.85	1.91	1.85	1.88	1.88	2.17%	70,591
Jun 25, 2026	1.91	1.91	1.84	1.84	1.84	-1.60%	65,882
Jun 24, 2026	1.92	1.92	1.81	1.87	1.87	-3.61%	103,825
Jun 23, 2026	1.96	1.98	1.90	1.94	1.94	-3.00%	487,745
Jun 22, 2026	2.03	2.04	1.97	2.00	2.00	-3.38%	37,971
Jun 19, 2026	2.10	2.10	2.00	2.07	2.07	1.47%	71,317
Jun 18, 2026	2.14	2.19	2.03	2.04	2.04	-4.67%	76,451
Jun 17, 2026	2.23	2.28	2.14	2.14	2.14	-3.39%	42,786
Jun 16, 2026	2.25	2.30	2.21	2.22	2.22	1.14%	66,159
Jun 15, 2026	2.23	2.30	2.19	2.19	2.19	4.78%	49,736
Jun 12, 2026	2.01	2.13	2.00	2.09	2.09	6.09%	109,816
Jun 11, 2026	1.87	1.98	1.87	1.97	1.97	5.91%	100,500
Jun 10, 2026	1.87	1.90	1.84	1.86	1.86	-2.11%	85,214
Jun 9, 2026	1.95	1.99	1.83	1.90	1.90	-1.55%	93,230
Jun 8, 2026	2.02	2.02	1.93	1.93	1.93	-2.03%	109,380
Jun 5, 2026	2.26	2.26	1.96	1.97	1.97	-14.35%	286,668
Jun 4, 2026	2.31	2.36	2.29	2.30	2.30	0.44%	46,072
Jun 3, 2026	2.39	2.39	2.29	2.29	2.29	-6.15%	53,641
Jun 2, 2026	2.38	2.46	2.38	2.44	2.44	2.09%	76,344
Jun 1, 2026	2.36	2.42	2.33	2.39	2.39	-2.05%	116,015
May 29, 2026	2.37	2.45	2.34	2.44	2.44	2.09%	75,801
May 28, 2026	2.27	2.47	2.26	2.39	2.39	4.82%	269,317
May 27, 2026	2.33	2.36	2.27	2.28	2.28	-3.39%	136,503
May 26, 2026	2.27	2.39	2.27	2.36	2.36	2.61%	164,023
May 25, 2026	2.38	2.38	2.24	2.30	2.30	3.14%	29,396
May 22, 2026	2.28	2.28	2.22	2.23	2.23	-4.29%	82,769
May 21, 2026	2.25	2.38	2.20	2.33	2.33	4.48%	162,572
May 20, 2026	2.18	2.26	2.18	2.23	2.23	2.29%	542,681
May 19, 2026	2.23	2.23	2.15	2.18	2.18	-7.23%	178,287
May 15, 2026	2.41	2.41	2.29	2.35	2.35	-6.00%	95,809
May 14, 2026	2.61	2.61	2.46	2.50	2.50	-3.47%	136,401
May 13, 2026	2.52	2.64	2.45	2.59	2.59	2.37%	145,983
May 12, 2026	2.48	2.56	2.42	2.53	2.53	-	83,628
May 11, 2026	2.42	2.54	2.42	2.53	2.53	3.27%	142,473
May 8, 2026	2.46	2.49	2.38	2.45	2.45	4.26%	85,538
May 7, 2026	2.58	2.63	2.35	2.35	2.35	-7.11%	134,427
May 6, 2026	2.45	2.55	2.45	2.53	2.53	6.30%	127,157
May 5, 2026	2.38	2.44	2.37	2.38	2.38	1.71%	65,937
May 4, 2026	2.35	2.43	2.33	2.34	2.34	-2.50%	529,955
May 1, 2026	2.38	2.42	2.35	2.40	2.40	0.84%	62,048
Apr 30, 2026	2.35	2.42	2.34	2.38	2.38	3.93%	77,336
Apr 29, 2026	2.32	2.32	2.26	2.29	2.29	-2.97%	98,019
Apr 28, 2026	2.40	2.42	2.31	2.36	2.36	-4.07%	91,261
Apr 27, 2026	2.43	2.47	2.40	2.46	2.46	1.23%	89,170
Apr 24, 2026	2.47	2.50	2.43	2.43	2.43	-	55,184
Apr 23, 2026	2.48	2.52	2.40	2.43	2.43	-4.33%	72,713
Apr 22, 2026	2.50	2.60	2.49	2.54	2.54	2.83%	114,556
Apr 21, 2026	2.67	2.67	2.45	2.47	2.47	-7.49%	121,509
Apr 20, 2026	2.67	2.67	2.59	2.67	2.67	-0.74%	108,221
Apr 17, 2026	2.60	2.74	2.59	2.69	2.69	4.67%	171,521