Platinum Group Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.41	2.41	2.29	2.35	2.35	-6.00%	95,809
May 14, 2026	2.61	2.61	2.46	2.50	2.50	-3.47%	136,401
May 13, 2026	2.52	2.64	2.45	2.59	2.59	2.37%	145,983
May 12, 2026	2.48	2.56	2.42	2.53	2.53	-	83,628
May 11, 2026	2.42	2.54	2.42	2.53	2.53	3.27%	142,473
May 8, 2026	2.46	2.49	2.38	2.45	2.45	4.26%	85,538
May 7, 2026	2.58	2.63	2.35	2.35	2.35	-7.11%	134,427
May 6, 2026	2.45	2.55	2.45	2.53	2.53	6.30%	127,157
May 5, 2026	2.38	2.44	2.37	2.38	2.38	1.71%	65,937
May 4, 2026	2.35	2.43	2.33	2.34	2.34	-2.50%	529,955
May 1, 2026	2.38	2.42	2.35	2.40	2.40	0.84%	62,048
Apr 30, 2026	2.35	2.42	2.34	2.38	2.38	3.93%	77,336
Apr 29, 2026	2.32	2.32	2.26	2.29	2.29	-2.97%	98,019
Apr 28, 2026	2.40	2.42	2.31	2.36	2.36	-4.07%	91,261
Apr 27, 2026	2.43	2.47	2.40	2.46	2.46	1.23%	89,170
Apr 24, 2026	2.47	2.50	2.43	2.43	2.43	-	55,184
Apr 23, 2026	2.48	2.52	2.40	2.43	2.43	-4.33%	72,713
Apr 22, 2026	2.50	2.60	2.49	2.54	2.54	2.83%	114,556
Apr 21, 2026	2.67	2.67	2.45	2.47	2.47	-7.49%	121,509
Apr 20, 2026	2.67	2.67	2.59	2.67	2.67	-0.74%	108,221
Apr 17, 2026	2.60	2.74	2.59	2.69	2.69	4.67%	171,521
Apr 16, 2026	2.61	2.64	2.54	2.57	2.57	-0.77%	52,165
Apr 15, 2026	2.62	2.68	2.58	2.59	2.59	-2.63%	88,411
Apr 14, 2026	2.67	2.72	2.63	2.66	2.66	0.76%	82,114
Apr 13, 2026	2.48	2.68	2.48	2.64	2.64	5.18%	70,790
Apr 10, 2026	2.55	2.59	2.51	2.51	2.51	-0.79%	84,134
Apr 9, 2026	2.53	2.58	2.49	2.53	2.53	-0.39%	96,005
Apr 8, 2026	2.60	2.64	2.46	2.54	2.54	4.96%	236,674
Apr 7, 2026	2.45	2.46	2.32	2.42	2.42	-1.63%	90,071
Apr 6, 2026	2.47	2.49	2.42	2.46	2.46	-1.99%	105,366
Apr 2, 2026	2.44	2.58	2.41	2.51	2.51	-2.33%	120,824
Apr 1, 2026	2.54	2.64	2.51	2.57	2.57	2.80%	235,866
Mar 31, 2026	2.31	2.51	2.31	2.50	2.50	8.70%	180,497
Mar 30, 2026	2.42	2.42	2.24	2.30	2.30	-2.13%	119,385
Mar 27, 2026	2.24	2.39	2.17	2.35	2.35	6.33%	294,867
Mar 26, 2026	2.31	2.36	2.21	2.21	2.21	-5.96%	185,785
Mar 25, 2026	2.43	2.45	2.32	2.35	2.35	1.29%	170,860
Mar 24, 2026	2.26	2.33	2.19	2.32	2.32	4.04%	132,678
Mar 23, 2026	2.20	2.30	2.19	2.23	2.23	0.90%	184,811
Mar 20, 2026	2.35	2.35	2.14	2.21	2.21	-5.96%	271,093
Mar 19, 2026	2.27	2.37	2.21	2.35	2.35	-4.86%	218,637
Mar 18, 2026	2.57	2.58	2.46	2.47	2.47	-7.49%	179,281
Mar 17, 2026	2.67	2.73	2.62	2.67	2.67	0.75%	105,083
Mar 16, 2026	2.70	2.73	2.55	2.65	2.65	-0.75%	172,498
Mar 13, 2026	3.02	3.02	2.64	2.67	2.67	-11.59%	325,275
Mar 12, 2026	3.15	3.15	2.98	3.02	3.02	-5.03%	176,960
Mar 11, 2026	3.12	3.20	3.08	3.18	3.18	-0.63%	176,307
Mar 10, 2026	3.19	3.32	3.17	3.20	3.20	1.27%	204,326
Mar 9, 2026	2.97	3.19	2.86	3.16	3.16	3.95%	207,589
Mar 6, 2026	3.05	3.16	2.99	3.04	3.04	-3.80%	226,005