Platinum Group Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.02	2.02	1.98	1.98	-	0.51%	39,635
Jun 5, 2026	2.26	2.26	1.96	1.97	1.97	-14.35%	286,668
Jun 4, 2026	2.31	2.36	2.29	2.30	2.30	0.44%	46,072
Jun 3, 2026	2.39	2.39	2.29	2.29	2.29	-6.15%	53,641
Jun 2, 2026	2.38	2.46	2.38	2.44	2.44	2.09%	76,344
Jun 1, 2026	2.36	2.42	2.33	2.39	2.39	-2.05%	116,015
May 29, 2026	2.37	2.45	2.34	2.44	2.44	2.09%	75,801
May 28, 2026	2.27	2.47	2.26	2.39	2.39	4.82%	269,317
May 27, 2026	2.33	2.36	2.27	2.28	2.28	-3.39%	136,503
May 26, 2026	2.27	2.39	2.27	2.36	2.36	2.61%	164,023
May 25, 2026	2.38	2.38	2.24	2.30	2.30	3.14%	29,396
May 22, 2026	2.28	2.28	2.22	2.23	2.23	-4.29%	82,769
May 21, 2026	2.25	2.38	2.20	2.33	2.33	4.48%	162,572
May 20, 2026	2.18	2.26	2.18	2.23	2.23	2.29%	542,681
May 19, 2026	2.23	2.23	2.15	2.18	2.18	-7.23%	178,287
May 15, 2026	2.41	2.41	2.29	2.35	2.35	-6.00%	95,809
May 14, 2026	2.61	2.61	2.46	2.50	2.50	-3.47%	136,401
May 13, 2026	2.52	2.64	2.45	2.59	2.59	2.37%	145,983
May 12, 2026	2.48	2.56	2.42	2.53	2.53	-	83,628
May 11, 2026	2.42	2.54	2.42	2.53	2.53	3.27%	142,473
May 8, 2026	2.46	2.49	2.38	2.45	2.45	4.26%	85,538
May 7, 2026	2.58	2.63	2.35	2.35	2.35	-7.11%	134,427
May 6, 2026	2.45	2.55	2.45	2.53	2.53	6.30%	127,157
May 5, 2026	2.38	2.44	2.37	2.38	2.38	1.71%	65,937
May 4, 2026	2.35	2.43	2.33	2.34	2.34	-2.50%	529,955
May 1, 2026	2.38	2.42	2.35	2.40	2.40	0.84%	62,048
Apr 30, 2026	2.35	2.42	2.34	2.38	2.38	3.93%	77,336
Apr 29, 2026	2.32	2.32	2.26	2.29	2.29	-2.97%	98,019
Apr 28, 2026	2.40	2.42	2.31	2.36	2.36	-4.07%	91,261
Apr 27, 2026	2.43	2.47	2.40	2.46	2.46	1.23%	89,170
Apr 24, 2026	2.47	2.50	2.43	2.43	2.43	-	55,184
Apr 23, 2026	2.48	2.52	2.40	2.43	2.43	-4.33%	72,713
Apr 22, 2026	2.50	2.60	2.49	2.54	2.54	2.83%	114,556
Apr 21, 2026	2.67	2.67	2.45	2.47	2.47	-7.49%	121,509
Apr 20, 2026	2.67	2.67	2.59	2.67	2.67	-0.74%	108,221
Apr 17, 2026	2.60	2.74	2.59	2.69	2.69	4.67%	171,521
Apr 16, 2026	2.61	2.64	2.54	2.57	2.57	-0.77%	52,165
Apr 15, 2026	2.62	2.68	2.58	2.59	2.59	-2.63%	88,411
Apr 14, 2026	2.67	2.72	2.63	2.66	2.66	0.76%	82,114
Apr 13, 2026	2.48	2.68	2.48	2.64	2.64	5.18%	70,790
Apr 10, 2026	2.55	2.59	2.51	2.51	2.51	-0.79%	84,134
Apr 9, 2026	2.53	2.58	2.49	2.53	2.53	-0.39%	96,005
Apr 8, 2026	2.60	2.64	2.46	2.54	2.54	4.96%	236,674
Apr 7, 2026	2.45	2.46	2.32	2.42	2.42	-1.63%	90,071
Apr 6, 2026	2.47	2.49	2.42	2.46	2.46	-1.99%	105,366
Apr 2, 2026	2.44	2.58	2.41	2.51	2.51	-2.33%	120,824
Apr 1, 2026	2.54	2.64	2.51	2.57	2.57	2.80%	235,866
Mar 31, 2026	2.31	2.51	2.31	2.50	2.50	8.70%	180,497
Mar 30, 2026	2.42	2.42	2.24	2.30	2.30	-2.13%	119,385
Mar 27, 2026	2.24	2.39	2.17	2.35	2.35	6.33%	294,867