Platinum Group Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.80	1.88	1.78	1.88	-	9.30%	41,439
Jul 20, 2026	1.73	1.79	1.70	1.72	1.72	-	63,103
Jul 17, 2026	1.70	1.74	1.65	1.72	1.72	-1.15%	59,160
Jul 16, 2026	1.80	1.80	1.73	1.74	1.74	-4.92%	101,881
Jul 15, 2026	1.86	1.86	1.78	1.83	1.83	0.55%	37,526
Jul 14, 2026	1.80	1.85	1.80	1.82	1.82	-	50,372
Jul 13, 2026	1.87	1.87	1.78	1.82	1.82	-2.67%	177,790
Jul 10, 2026	1.84	1.89	1.82	1.87	1.87	1.08%	44,831
Jul 9, 2026	1.83	1.89	1.83	1.85	1.85	1.65%	41,741
Jul 8, 2026	1.86	1.86	1.76	1.82	1.82	-2.67%	117,097
Jul 7, 2026	1.95	1.95	1.84	1.87	1.87	-6.50%	73,701
Jul 6, 2026	2.11	2.11	1.97	2.00	2.00	-4.31%	341,436
Jul 3, 2026	1.98	2.10	1.98	2.09	2.09	3.47%	73,138
Jul 2, 2026	2.03	2.11	1.99	2.02	2.02	5.21%	99,507
Jun 30, 2026	1.96	1.98	1.92	1.92	1.92	-1.03%	49,938
Jun 29, 2026	1.88	1.97	1.85	1.94	1.94	3.19%	63,593
Jun 26, 2026	1.85	1.91	1.85	1.88	1.88	2.17%	70,591
Jun 25, 2026	1.91	1.91	1.84	1.84	1.84	-1.60%	65,882
Jun 24, 2026	1.92	1.92	1.81	1.87	1.87	-3.61%	103,825
Jun 23, 2026	1.96	1.98	1.90	1.94	1.94	-3.00%	487,745
Jun 22, 2026	2.03	2.04	1.97	2.00	2.00	-3.38%	37,971
Jun 19, 2026	2.10	2.10	2.00	2.07	2.07	1.47%	71,317
Jun 18, 2026	2.14	2.19	2.03	2.04	2.04	-4.67%	76,451
Jun 17, 2026	2.23	2.28	2.14	2.14	2.14	-3.39%	42,786
Jun 16, 2026	2.25	2.30	2.21	2.22	2.22	1.14%	66,159
Jun 15, 2026	2.23	2.30	2.19	2.19	2.19	4.78%	49,736
Jun 12, 2026	2.01	2.13	2.00	2.09	2.09	6.09%	109,816
Jun 11, 2026	1.87	1.98	1.87	1.97	1.97	5.91%	100,500
Jun 10, 2026	1.87	1.90	1.84	1.86	1.86	-2.11%	85,214
Jun 9, 2026	1.95	1.99	1.83	1.90	1.90	-1.55%	93,230
Jun 8, 2026	2.02	2.02	1.93	1.93	1.93	-2.03%	109,380
Jun 5, 2026	2.26	2.26	1.96	1.97	1.97	-14.35%	286,668
Jun 4, 2026	2.31	2.36	2.29	2.30	2.30	0.44%	46,072
Jun 3, 2026	2.39	2.39	2.29	2.29	2.29	-6.15%	53,641
Jun 2, 2026	2.38	2.46	2.38	2.44	2.44	2.09%	76,344
Jun 1, 2026	2.36	2.42	2.33	2.39	2.39	-2.05%	116,015
May 29, 2026	2.37	2.45	2.34	2.44	2.44	2.09%	75,801
May 28, 2026	2.27	2.47	2.26	2.39	2.39	4.82%	269,317
May 27, 2026	2.33	2.36	2.27	2.28	2.28	-3.39%	136,503
May 26, 2026	2.27	2.39	2.27	2.36	2.36	2.61%	164,023
May 25, 2026	2.38	2.38	2.24	2.30	2.30	3.14%	29,396
May 22, 2026	2.28	2.28	2.22	2.23	2.23	-4.29%	82,769
May 21, 2026	2.25	2.38	2.20	2.33	2.33	4.48%	162,572
May 20, 2026	2.18	2.26	2.18	2.23	2.23	2.29%	542,681
May 19, 2026	2.23	2.23	2.15	2.18	2.18	-7.23%	178,287
May 15, 2026	2.41	2.41	2.29	2.35	2.35	-6.00%	95,809
May 14, 2026	2.61	2.61	2.46	2.50	2.50	-3.47%	136,401
May 13, 2026	2.52	2.64	2.45	2.59	2.59	2.37%	145,983
May 12, 2026	2.48	2.56	2.42	2.53	2.53	-	83,628
May 11, 2026	2.42	2.54	2.42	2.53	2.53	3.27%	142,473