Skip to main content
logo
Platinum Group Metals Ltd. (TSX:PTM)
Canada flag Canada · Delayed Price · Currency is CAD
1.850
+0.070 (3.93%)
Oct 9, 2026, 4:00 PM EST

Platinum Group Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20261.831.861.831.851.853.93%54,244
Oct 8, 20261.791.811.781.781.78-41,275
Oct 7, 20261.781.801.771.781.78-1.66%104,025
Oct 6, 20261.851.851.801.811.81-1.09%24,541
Oct 5, 20261.791.851.781.831.832.23%61,795
Oct 2, 20261.811.841.791.791.79-1.10%32,476
Oct 1, 20261.851.851.811.811.810.56%34,156
Sep 30, 20261.811.861.801.801.80-1.64%49,123
Sep 29, 20261.811.841.781.831.830.55%104,246
Sep 28, 20261.801.841.791.821.82-2.67%95,293
Sep 25, 20261.891.891.861.871.870.54%38,837
Sep 24, 20261.881.881.851.861.86-2.62%78,432
Sep 23, 20261.971.971.881.911.91-5.45%57,902
Sep 22, 20261.952.041.952.022.022.54%30,402
Sep 21, 20261.992.001.951.971.97-1.01%19,500
Sep 18, 20262.002.001.941.991.991.02%46,571
Sep 17, 20261.952.001.951.971.974.79%30,139
Sep 16, 20261.961.961.851.881.88-1.57%77,743
Sep 15, 20261.941.961.891.911.91-3.05%49,913
Sep 14, 20262.002.021.941.971.97-4.37%67,168
Sep 11, 20262.112.112.032.062.060.98%32,054
Sep 10, 20262.142.142.032.042.04-7.69%76,430
Sep 9, 20262.202.252.172.212.210.91%122,581
Sep 8, 20262.052.202.052.192.194.29%78,951
Sep 4, 20262.062.112.052.102.10-1.41%61,942
Sep 3, 20262.142.162.112.132.130.47%44,653
Sep 2, 20262.012.122.012.122.125.47%38,333
Sep 1, 20262.022.051.992.012.01-2.90%53,916
Aug 31, 20262.062.092.022.072.07-0.96%26,016
Aug 28, 20262.182.222.052.092.09-3.69%164,556
Aug 27, 20262.082.212.082.172.173.83%129,115
Aug 26, 20262.162.172.082.092.09-5.43%125,533
Aug 25, 20262.232.242.182.212.21-2.64%58,116
Aug 24, 20262.292.312.202.272.270.44%76,154
Aug 21, 20262.132.282.132.262.267.11%158,697
Aug 20, 20262.082.122.032.112.11-77,550
Aug 19, 20262.002.152.002.112.115.50%100,638
Aug 18, 20262.062.081.952.002.00-4.76%125,655
Aug 17, 20262.102.162.052.102.101.94%69,894
Aug 14, 20262.102.132.032.062.060.49%62,198
Aug 13, 20262.112.122.022.052.05-5.09%54,016
Aug 12, 20262.172.202.142.162.161.89%64,677
Aug 11, 20262.242.252.112.122.12-4.72%66,488
Aug 10, 20262.172.242.092.232.235.95%122,157
Aug 7, 20262.132.192.102.102.101.45%66,740
Aug 6, 20262.042.142.032.072.07-370,987
Aug 5, 20261.982.101.982.072.076.70%85,193
Aug 4, 20261.881.971.881.941.947.78%63,558
Jul 31, 20261.791.811.761.801.80-3.23%27,786
Jul 30, 20261.771.861.761.861.866.29%44,932