Platinum Group Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.40	2.42	2.31	2.36	2.36	-4.07%	91,261
Apr 27, 2026	2.43	2.47	2.40	2.46	2.46	1.23%	89,170
Apr 24, 2026	2.47	2.50	2.43	2.43	2.43	-	55,184
Apr 23, 2026	2.48	2.52	2.40	2.43	2.43	-4.33%	72,713
Apr 22, 2026	2.50	2.60	2.49	2.54	2.54	2.83%	114,556
Apr 21, 2026	2.67	2.67	2.45	2.47	2.47	-7.49%	121,509
Apr 20, 2026	2.67	2.67	2.59	2.67	2.67	-0.74%	108,221
Apr 17, 2026	2.60	2.74	2.59	2.69	2.69	4.67%	171,521
Apr 16, 2026	2.61	2.64	2.54	2.57	2.57	-0.77%	52,165
Apr 15, 2026	2.62	2.68	2.58	2.59	2.59	-2.63%	88,411
Apr 14, 2026	2.67	2.72	2.63	2.66	2.66	0.76%	82,114
Apr 13, 2026	2.48	2.68	2.48	2.64	2.64	5.18%	70,790
Apr 10, 2026	2.55	2.59	2.51	2.51	2.51	-0.79%	84,134
Apr 9, 2026	2.53	2.58	2.49	2.53	2.53	-0.39%	96,005
Apr 8, 2026	2.60	2.64	2.46	2.54	2.54	4.96%	236,674
Apr 7, 2026	2.45	2.46	2.32	2.42	2.42	-1.63%	90,071
Apr 6, 2026	2.47	2.49	2.42	2.46	2.46	-1.99%	105,366
Apr 2, 2026	2.44	2.58	2.41	2.51	2.51	-2.33%	120,824
Apr 1, 2026	2.54	2.64	2.51	2.57	2.57	2.80%	235,866
Mar 31, 2026	2.31	2.51	2.31	2.50	2.50	8.70%	180,497
Mar 30, 2026	2.42	2.42	2.24	2.30	2.30	-2.13%	119,385
Mar 27, 2026	2.24	2.39	2.17	2.35	2.35	6.33%	294,867
Mar 26, 2026	2.31	2.36	2.21	2.21	2.21	-5.96%	185,785
Mar 25, 2026	2.43	2.45	2.32	2.35	2.35	1.29%	170,860
Mar 24, 2026	2.26	2.33	2.19	2.32	2.32	4.04%	132,678
Mar 23, 2026	2.20	2.30	2.19	2.23	2.23	0.90%	184,811
Mar 20, 2026	2.35	2.35	2.14	2.21	2.21	-5.96%	271,093
Mar 19, 2026	2.27	2.37	2.21	2.35	2.35	-4.86%	218,637
Mar 18, 2026	2.57	2.58	2.46	2.47	2.47	-7.49%	179,281
Mar 17, 2026	2.67	2.73	2.62	2.67	2.67	0.75%	105,083
Mar 16, 2026	2.70	2.73	2.55	2.65	2.65	-0.75%	172,498
Mar 13, 2026	3.02	3.02	2.64	2.67	2.67	-11.59%	325,275
Mar 12, 2026	3.15	3.15	2.98	3.02	3.02	-5.03%	176,960
Mar 11, 2026	3.12	3.20	3.08	3.18	3.18	-0.63%	176,307
Mar 10, 2026	3.19	3.32	3.17	3.20	3.20	1.27%	204,326
Mar 9, 2026	2.97	3.19	2.86	3.16	3.16	3.95%	207,589
Mar 6, 2026	3.05	3.16	2.99	3.04	3.04	-3.80%	226,005
Mar 5, 2026	3.26	3.26	3.07	3.16	3.16	-5.11%	203,241
Mar 4, 2026	3.44	3.44	3.27	3.33	3.33	-	169,447
Mar 3, 2026	3.42	3.42	3.17	3.33	3.33	-10.00%	260,029
Mar 2, 2026	3.78	3.78	3.55	3.70	3.70	-2.12%	538,292
Feb 27, 2026	3.73	3.79	3.64	3.78	3.78	2.72%	265,746
Feb 26, 2026	3.45	3.71	3.40	3.68	3.68	3.66%	186,870
Feb 25, 2026	3.61	3.61	3.45	3.55	3.55	2.01%	430,352
Feb 24, 2026	3.26	3.52	3.11	3.48	3.48	4.82%	521,906
Feb 23, 2026	3.30	3.46	3.26	3.32	3.32	2.79%	257,153
Feb 20, 2026	3.11	3.28	3.05	3.23	3.23	3.86%	250,258
Feb 19, 2026	3.09	3.13	3.01	3.11	3.11	0.65%	126,917
Feb 18, 2026	3.07	3.18	3.04	3.09	3.09	2.66%	173,954
Feb 17, 2026	2.99	3.02	2.84	3.01	3.01	-2.90%	157,678