Skip to main content
logo
Power Financial Corporation (TSX:PWF.PRO)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
24.80
-0.10 (-0.40%)
At close: Apr 2, 2026

Power Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.8024.8524.7524.8024.80-0.40%5,616
Apr 1, 202624.9824.9824.8024.9024.900.57%7,300
Mar 31, 202624.7624.8024.7424.7624.760.08%9,363
Mar 30, 202624.8024.8024.7424.7424.74-0.20%8,875
Mar 27, 202624.9224.9224.7924.7924.79-0.52%2,470
Mar 26, 202625.0025.0324.9224.9224.92-0.32%1,733
Mar 25, 202625.0525.0525.0025.0025.00-1,500
Mar 23, 202625.0025.0025.0025.0025.00-960
Mar 20, 202625.1025.1025.0025.0025.00-0.40%15,800
Mar 19, 202625.1225.1225.1025.1025.10-0.20%1,900
Mar 18, 202625.1525.1525.1525.1525.15-100
Mar 16, 202625.1525.1525.1525.1525.15-101
Mar 13, 202625.1025.1525.1025.1525.150.32%1,400
Mar 12, 202625.1025.1025.0725.0725.07-0.12%2,900
Mar 11, 202625.1425.1425.1025.1025.100.12%1,300
Mar 10, 202625.0725.0725.0725.0725.070.08%300
Mar 9, 202625.1525.1525.0025.0525.05-0.40%4,079
Mar 6, 202625.2025.2025.1525.1525.15-0.28%4,125
Mar 5, 202625.2225.2225.2225.2225.22-0.08%300
Mar 4, 202625.2025.2425.2025.2425.240.16%500
Mar 3, 202625.1525.2025.1125.2025.200.20%1,700
Mar 2, 202625.1125.1525.1125.1525.150.12%2,600
Feb 27, 202625.1525.1625.1225.1225.120.04%2,175
Feb 26, 202625.1625.1725.1125.1125.11-0.04%1,900
Feb 25, 202625.1225.1325.1225.1225.12-0.32%1,300
Feb 24, 202625.2025.2025.2025.2025.20-1,000
Feb 23, 202625.1825.2025.1725.2025.20-4,625
Feb 20, 202625.1525.2025.1525.2025.200.20%1,075
Feb 18, 202625.1025.1625.1025.1525.150.20%700
Feb 17, 202625.1025.1025.1025.1025.10-0.24%600
Feb 13, 202625.1225.1625.1225.1625.160.16%1,200
Feb 12, 202625.1225.1225.1225.1225.120.20%800
Feb 11, 202625.1625.1625.0725.0725.07-0.36%1,925
Feb 10, 202625.2025.2025.1625.1625.16-0.16%2,200
Feb 9, 202625.2025.2025.2025.2025.200.28%2,000
Feb 6, 202625.1625.1625.1325.1325.13-0.20%2,140
Feb 5, 202625.1525.1825.1525.1825.180.20%300
Feb 4, 202625.1125.1325.1125.1325.130.12%700
Feb 3, 202625.1025.1025.0925.1025.100.32%1,742
Feb 2, 202625.1025.1025.0225.0225.02-0.91%4,000
Jan 30, 202625.1025.2525.0525.2525.251.12%3,137
Jan 29, 202625.0225.0224.9724.9724.97-0.52%1,500
Jan 28, 202625.0225.1025.0225.1025.100.60%300
Jan 27, 202625.2625.2624.9524.9524.95-1.27%3,588
Jan 26, 202625.0525.2725.0225.2725.270.92%1,500
Jan 23, 202625.0625.0625.0425.0425.04-0.16%1,300
Jan 22, 202625.1025.1025.0825.0825.08-0.08%700
Jan 21, 202625.0825.1125.0825.1025.10-1,431
Jan 20, 202625.1525.1525.0925.1025.10-0.52%2,200
Jan 19, 202625.2425.2425.2325.2325.230.12%4,500