Sustainable Power & Infrastructure Split Corp. (TSX:PWI)
Canada flag Canada · Delayed Price · Currency is CAD
9.45
+0.08 (0.85%)
Jun 27, 2025, 3:59 PM EDT

TSX:PWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20259.379.459.379.459.450.85%13,720
Jun 26, 20259.329.379.319.379.371.08%3,726
Jun 25, 20259.379.379.279.279.27-0.54%1,000
Jun 24, 20259.279.349.279.329.320.76%9,000
Jun 23, 20259.179.259.179.259.25-900
Jun 20, 20259.259.259.259.259.25-2,000
Jun 19, 20259.259.259.219.259.250.22%2,900
Jun 18, 20259.269.269.209.239.23-0.54%9,412
Jun 17, 20259.339.379.269.289.28-0.43%4,900
Jun 16, 20259.379.379.239.329.320.98%2,401
Jun 13, 20259.369.369.229.239.230.33%5,733
Jun 12, 20259.209.269.129.209.20-0.97%6,800
Jun 11, 20259.309.339.299.299.29-1,944
Jun 10, 20259.289.299.189.299.29-0.32%10,300
Jun 9, 20259.369.379.329.329.32-0.11%6,240
Jun 6, 20259.329.379.329.339.330.21%1,917
Jun 5, 20259.379.379.309.319.31-0.11%6,740
Jun 4, 20259.339.349.279.329.32-0.32%3,900
Jun 3, 20259.209.359.199.359.351.52%5,800
Jun 2, 20259.299.369.109.219.21-1.18%6,241
May 30, 20259.309.379.299.329.32-9,000
May 29, 20259.379.379.289.329.24-0.21%6,805
May 28, 20259.329.379.319.349.250.21%2,628
May 27, 20259.359.359.259.329.240.22%5,025
May 26, 20258.989.368.989.309.223.33%12,445
May 23, 20259.059.058.939.008.92-0.44%13,124
May 22, 20259.009.049.009.048.960.67%1,700
May 21, 20259.199.198.898.988.90-2.39%17,225
May 20, 20259.289.369.209.209.12-23,846
May 16, 20259.279.279.069.209.121.66%6,514
May 15, 20259.059.229.049.058.97-0.22%5,046
May 14, 20258.999.098.949.078.991.00%9,018
May 13, 20258.918.988.858.988.900.56%7,710
May 12, 20258.968.978.878.938.851.13%14,700
May 9, 20258.968.968.758.838.751.96%4,502
May 8, 20258.578.808.578.668.580.46%13,100
May 7, 20258.558.628.558.628.541.41%5,100
May 6, 20258.618.638.458.508.42-0.93%6,917
May 5, 20258.418.628.418.588.502.14%3,642
May 2, 20258.398.458.348.408.322.94%5,330
May 1, 20258.378.378.138.168.090.12%11,900
Apr 30, 20258.158.188.068.158.15-0.73%2,132
Apr 29, 20258.198.278.198.218.120.98%3,805
Apr 28, 20258.088.178.088.138.050.37%12,700
Apr 25, 20258.118.148.088.108.02-0.12%9,900
Apr 24, 20257.788.167.788.118.030.12%6,600
Apr 23, 20258.198.258.078.108.023.32%13,022
Apr 22, 20257.637.887.637.847.762.35%5,600
Apr 21, 20257.887.907.527.667.58-3.65%34,000
Apr 17, 20257.908.037.907.957.870.63%6,911