Sustainable Power & Infrastructure Split Corp. (TSX:PWI)
Canada flag Canada · Delayed Price · Currency is CAD
9.33
+0.01 (0.11%)
Jun 5, 2025, 11:26 AM EDT

TSX:PWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20259.339.349.279.329.32-0.32%3,900
Jun 3, 20259.209.359.199.359.351.52%5,800
Jun 2, 20259.299.369.109.219.21-1.18%6,241
May 30, 20259.309.379.299.329.32-9,000
May 29, 20259.379.379.289.329.24-0.21%6,805
May 28, 20259.329.379.319.349.250.21%2,628
May 27, 20259.359.359.259.329.240.22%5,025
May 26, 20258.989.368.989.309.223.33%12,445
May 23, 20259.059.058.939.008.92-0.44%13,124
May 22, 20259.009.049.009.048.960.67%1,700
May 21, 20259.199.198.898.988.90-2.39%17,225
May 20, 20259.289.369.209.209.12-23,846
May 16, 20259.279.279.069.209.121.66%6,514
May 15, 20259.059.229.049.058.97-0.22%5,046
May 14, 20258.999.098.949.078.991.00%9,018
May 13, 20258.918.988.858.988.900.56%7,710
May 12, 20258.968.978.878.938.851.13%14,700
May 9, 20258.968.968.758.838.751.96%4,502
May 8, 20258.578.808.578.668.580.46%13,100
May 7, 20258.558.628.558.628.541.41%5,100
May 6, 20258.618.638.458.508.42-0.93%6,917
May 5, 20258.418.628.418.588.502.14%3,642
May 2, 20258.398.458.348.408.322.94%5,330
May 1, 20258.378.378.138.168.090.12%11,900
Apr 30, 20258.158.188.068.158.15-0.73%2,132
Apr 29, 20258.198.278.198.218.120.98%3,805
Apr 28, 20258.088.178.088.138.050.37%12,700
Apr 25, 20258.118.148.088.108.02-0.12%9,900
Apr 24, 20257.788.167.788.118.030.12%6,600
Apr 23, 20258.198.258.078.108.023.32%13,022
Apr 22, 20257.637.887.637.847.762.35%5,600
Apr 21, 20257.887.907.527.667.58-3.65%34,000
Apr 17, 20257.908.037.907.957.870.63%6,911
Apr 16, 20258.108.107.877.907.82-3.42%5,711
Apr 15, 20257.928.187.918.188.103.68%12,501
Apr 14, 20257.568.077.567.897.812.47%5,105
Apr 11, 20257.587.707.457.707.623.36%19,800
Apr 10, 20257.597.597.377.457.37-1.84%11,908
Apr 9, 20256.917.686.727.597.519.05%17,716
Apr 8, 20257.347.656.966.966.890.87%19,420
Apr 7, 20256.148.186.076.906.83-3.23%25,021
Apr 4, 20257.618.046.907.137.06-10.65%39,036
Apr 3, 20258.328.327.807.987.90-4.32%32,411
Apr 2, 20258.218.578.218.348.251.46%2,900
Apr 1, 20258.268.288.108.228.13-0.12%7,100
Mar 31, 20258.108.387.938.238.14-0.12%16,400
Mar 28, 20258.498.508.188.248.16-2.83%12,200
Mar 27, 20258.478.528.478.488.390.36%2,712
Mar 26, 20258.748.758.458.458.36-3.43%11,619
Mar 25, 20258.688.888.688.758.661.27%14,435