Sustainable Power & Infrastructure Split Corp. (TSX:PWI)
Canada · Delayed Price · Currency is CAD 9.75
-0.02 (-0.20%)
Sep 9, 2025, 1:42 PM EDT
TSX:PWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.80 | 9.80 | 9.68 | 9.77 | 9.77 | 0.10% | 8,147 |
| Sep 5, 2025 | 9.83 | 9.84 | 9.70 | 9.76 | 9.76 | -0.20% | 13,800 |
| Sep 4, 2025 | 9.81 | 9.81 | 9.76 | 9.78 | 9.78 | 0.20% | 3,825 |
| Sep 3, 2025 | 9.94 | 9.94 | 9.76 | 9.76 | 9.76 | -1.91% | 2,504 |
| Sep 2, 2025 | 9.93 | 9.96 | 9.75 | 9.95 | 9.95 | -0.10% | 9,600 |
| Aug 29, 2025 | 10.05 | 10.05 | 9.87 | 9.96 | 9.96 | -0.70% | 7,515 |
| Aug 28, 2025 | 10.01 | 10.04 | 10.00 | 10.03 | 9.94 | 0.50% | 8,323 |
| Aug 27, 2025 | 9.90 | 9.98 | 9.80 | 9.98 | 9.90 | 1.01% | 15,228 |
| Aug 26, 2025 | 9.87 | 9.97 | 9.85 | 9.88 | 9.80 | -0.60% | 10,135 |
| Aug 25, 2025 | 9.88 | 9.99 | 9.87 | 9.94 | 9.86 | 0.61% | 7,213 |
| Aug 22, 2025 | 9.97 | 9.98 | 9.87 | 9.88 | 9.80 | -0.90% | 18,347 |
| Aug 21, 2025 | 9.91 | 9.97 | 9.91 | 9.97 | 9.89 | 0.50% | 5,411 |
| Aug 20, 2025 | 9.95 | 9.95 | 9.84 | 9.92 | 9.84 | -0.50% | 20,412 |
| Aug 19, 2025 | 10.00 | 10.08 | 9.86 | 9.97 | 9.89 | -0.60% | 9,102 |
| Aug 18, 2025 | 9.90 | 10.04 | 9.90 | 10.03 | 9.94 | 0.10% | 3,100 |
| Aug 15, 2025 | 9.98 | 10.05 | 9.81 | 10.02 | 9.94 | -0.69% | 9,600 |
| Aug 14, 2025 | 10.00 | 10.13 | 9.94 | 10.09 | 10.00 | 0.90% | 12,600 |
| Aug 13, 2025 | 10.02 | 10.04 | 9.94 | 10.00 | 9.92 | - | 5,500 |
| Aug 12, 2025 | 9.97 | 10.04 | 9.90 | 10.00 | 9.92 | 0.30% | 8,732 |
| Aug 11, 2025 | 9.97 | 9.98 | 9.94 | 9.97 | 9.89 | -0.10% | 4,938 |
| Aug 8, 2025 | 9.89 | 9.99 | 9.89 | 9.98 | 9.90 | 0.91% | 8,900 |
| Aug 7, 2025 | 9.96 | 9.96 | 9.89 | 9.89 | 9.81 | -0.50% | 6,300 |
| Aug 6, 2025 | 9.91 | 9.98 | 9.89 | 9.94 | 9.86 | 0.10% | 3,200 |
| Aug 5, 2025 | 10.01 | 10.04 | 9.93 | 9.93 | 9.85 | -0.70% | 6,413 |
| Aug 1, 2025 | 9.96 | 10.00 | 9.75 | 10.00 | 9.92 | -0.60% | 10,800 |
| Jul 31, 2025 | 9.96 | 10.10 | 9.90 | 10.06 | 9.97 | 1.00% | 43,100 |
| Jul 30, 2025 | 9.98 | 9.99 | 9.96 | 9.96 | 9.79 | 0.10% | 5,502 |
| Jul 29, 2025 | 9.77 | 9.99 | 9.77 | 9.95 | 9.87 | 1.84% | 10,801 |
| Jul 28, 2025 | 9.76 | 9.83 | 9.76 | 9.77 | 9.69 | 0.10% | 7,400 |
| Jul 25, 2025 | 9.66 | 9.84 | 9.66 | 9.76 | 9.68 | 1.14% | 23,509 |
| Jul 24, 2025 | 9.57 | 9.65 | 9.57 | 9.65 | 9.57 | 1.05% | 18,241 |
| Jul 23, 2025 | 9.46 | 9.55 | 9.46 | 9.55 | 9.47 | 1.27% | 15,900 |
| Jul 22, 2025 | 9.41 | 9.44 | 9.41 | 9.43 | 9.35 | 0.32% | 1,227 |
| Jul 21, 2025 | 9.31 | 9.47 | 9.31 | 9.40 | 9.32 | 1.08% | 3,800 |
| Jul 18, 2025 | 9.31 | 9.38 | 9.30 | 9.30 | 9.22 | -0.32% | 7,601 |
| Jul 17, 2025 | 9.36 | 9.43 | 9.28 | 9.33 | 9.25 | 0.11% | 15,026 |
| Jul 16, 2025 | 9.35 | 9.36 | 9.31 | 9.32 | 9.24 | -0.21% | 3,707 |
| Jul 15, 2025 | 9.28 | 9.34 | 9.25 | 9.34 | 9.26 | 0.86% | 12,000 |
| Jul 14, 2025 | 9.26 | 9.30 | 9.10 | 9.26 | 9.18 | -0.22% | 16,300 |
| Jul 11, 2025 | 9.26 | 9.29 | 9.01 | 9.28 | 9.20 | -0.96% | 23,100 |
| Jul 10, 2025 | 9.35 | 9.37 | 9.35 | 9.37 | 9.29 | 0.43% | 1,501 |
| Jul 9, 2025 | 9.45 | 9.51 | 9.25 | 9.33 | 9.25 | 0.11% | 4,100 |
| Jul 8, 2025 | 9.35 | 9.45 | 9.30 | 9.32 | 9.24 | -1.58% | 7,200 |
| Jul 7, 2025 | 9.34 | 9.49 | 9.34 | 9.47 | 9.39 | -0.94% | 5,014 |
| Jul 4, 2025 | 9.51 | 9.64 | 9.51 | 9.56 | 9.48 | 0.53% | 1,704 |
| Jul 3, 2025 | 9.50 | 9.68 | 9.50 | 9.51 | 9.43 | 0.32% | 12,500 |
| Jul 2, 2025 | 9.48 | 9.48 | 9.43 | 9.48 | 9.40 | 0.21% | 2,700 |
| Jun 30, 2025 | 9.40 | 9.50 | 9.40 | 9.46 | 9.46 | 0.11% | 11,300 |
| Jun 27, 2025 | 9.37 | 9.45 | 9.37 | 9.45 | 9.36 | 0.85% | 13,720 |
| Jun 26, 2025 | 9.32 | 9.37 | 9.31 | 9.37 | 9.29 | 1.08% | 3,726 |