TSX:PWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	13.70	13.84	13.65	13.74	13.74	-0.15%	17,167
May 14, 2026	13.63	13.76	13.43	13.76	13.76	1.62%	6,339
May 13, 2026	13.30	13.57	13.30	13.54	13.54	0.22%	5,200
May 12, 2026	13.41	13.63	13.41	13.51	13.51	0.22%	8,100
May 11, 2026	13.60	13.60	13.20	13.48	13.48	-0.88%	13,000
May 8, 2026	13.05	13.61	13.05	13.60	13.60	4.13%	17,712
May 7, 2026	13.03	13.06	12.98	13.06	13.06	-0.08%	17,610
May 6, 2026	13.29	13.29	12.95	13.07	13.07	0.38%	14,033
May 5, 2026	12.97	13.18	12.95	13.02	13.02	0.54%	7,000
May 4, 2026	13.19	13.19	12.92	12.95	12.95	-0.15%	8,900
May 1, 2026	12.90	12.97	12.85	12.97	12.97	0.78%	5,327
Apr 30, 2026	12.86	12.89	12.72	12.87	12.87	-0.85%	10,243
Apr 29, 2026	12.90	12.98	12.85	12.98	12.88	1.09%	14,800
Apr 28, 2026	12.89	12.89	12.76	12.84	12.74	-0.70%	4,633
Apr 27, 2026	12.98	12.98	12.85	12.93	12.83	0.86%	11,700
Apr 24, 2026	12.86	12.86	12.73	12.82	12.72	-0.62%	6,404
Apr 23, 2026	12.70	12.90	12.65	12.90	12.80	1.82%	12,830
Apr 22, 2026	12.71	12.71	12.58	12.67	12.57	0.48%	4,549
Apr 21, 2026	12.69	12.72	12.61	12.61	12.51	-0.63%	5,938
Apr 20, 2026	12.65	12.71	12.65	12.69	12.59	0.40%	5,242
Apr 17, 2026	12.65	12.65	12.64	12.64	12.54	0.16%	5,900
Apr 16, 2026	12.70	12.70	12.60	12.62	12.52	-0.39%	7,127
Apr 15, 2026	12.68	12.71	12.55	12.67	12.57	1.04%	13,700
Apr 14, 2026	12.26	12.55	12.26	12.54	12.44	1.95%	13,649
Apr 13, 2026	12.25	12.30	12.25	12.30	12.21	0.41%	2,900
Apr 10, 2026	12.26	12.30	12.15	12.25	12.16	-	6,442
Apr 9, 2026	12.00	12.30	12.00	12.25	12.16	2.17%	6,949
Apr 8, 2026	11.86	11.99	11.86	11.99	11.90	2.22%	7,800
Apr 7, 2026	11.85	11.85	11.67	11.73	11.64	-0.17%	2,731
Apr 6, 2026	11.75	11.85	11.65	11.75	11.66	0.77%	2,700
Apr 2, 2026	11.60	11.72	11.58	11.66	11.57	0.09%	6,225
Apr 1, 2026	11.65	11.75	11.59	11.65	11.65	-0.17%	3,300
Mar 31, 2026	11.62	11.73	11.62	11.67	11.67	-0.26%	3,300
Mar 30, 2026	11.78	11.81	11.70	11.70	11.51	-0.51%	8,421
Mar 27, 2026	12.02	12.12	11.76	11.76	11.57	-2.00%	14,800
Mar 26, 2026	12.10	12.10	12.00	12.00	11.81	-0.99%	7,702
Mar 25, 2026	12.10	12.15	12.08	12.12	11.92	-0.08%	6,101
Mar 24, 2026	11.36	12.18	11.36	12.13	11.93	0.66%	15,900
Mar 23, 2026	12.00	12.15	12.00	12.05	11.85	-	3,840
Mar 20, 2026	12.12	12.13	11.82	12.05	11.85	-0.82%	3,132
Mar 19, 2026	12.23	12.25	11.94	12.15	11.95	-0.74%	9,700
Mar 18, 2026	12.25	12.26	11.00	12.24	12.04	-	17,904
Mar 17, 2026	12.30	12.30	12.17	12.24	12.04	-0.49%	2,100
Mar 16, 2026	12.30	12.30	12.17	12.30	12.10	0.33%	5,733
Mar 13, 2026	12.23	12.30	12.17	12.26	12.06	0.66%	6,601
Mar 12, 2026	12.19	12.29	12.18	12.18	11.98	-0.08%	2,500
Mar 11, 2026	12.19	12.30	12.18	12.19	11.99	-	10,827
Mar 10, 2026	12.25	12.29	12.13	12.19	11.99	0.49%	7,114
Mar 9, 2026	11.79	12.17	11.39	12.13	11.93	-1.14%	17,900
Mar 6, 2026	12.49	12.49	12.27	12.27	12.07	-1.92%	11,500