TSX:PWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	11.59	11.63	11.45	11.45	11.45	-1.55%	11,894
Sep 9, 2026	11.59	11.63	11.52	11.63	11.63	0.26%	7,746
Sep 8, 2026	11.82	11.86	11.32	11.60	11.60	-1.69%	23,697
Sep 4, 2026	12.52	12.56	11.74	11.80	11.80	-6.13%	58,122
Sep 3, 2026	12.55	12.65	12.53	12.57	12.57	-	6,591
Sep 2, 2026	12.68	12.68	12.38	12.57	12.57	-1.64%	6,578
Sep 1, 2026	12.75	12.79	12.66	12.78	12.78	0.39%	3,511
Aug 31, 2026	12.61	12.78	12.61	12.73	12.73	1.03%	1,899
Aug 28, 2026	12.69	12.95	12.50	12.70	12.60	-0.08%	9,761
Aug 27, 2026	12.67	12.76	12.67	12.71	12.61	0.63%	1,911
Aug 26, 2026	12.72	12.72	12.60	12.63	12.53	-0.71%	2,252
Aug 25, 2026	12.64	12.72	12.61	12.72	12.62	0.71%	2,117
Aug 24, 2026	12.70	12.70	12.63	12.63	12.53	-0.71%	2,706
Aug 21, 2026	13.00	13.00	12.61	12.72	12.62	-	8,111
Aug 20, 2026	12.57	12.72	12.56	12.72	12.62	0.55%	3,757
Aug 19, 2026	12.64	12.76	12.57	12.65	12.55	-0.16%	2,229
Aug 18, 2026	12.75	12.77	12.65	12.67	12.57	-0.94%	4,633
Aug 17, 2026	12.95	12.95	12.79	12.79	12.69	-1.39%	10,994
Aug 14, 2026	12.95	12.98	12.95	12.97	12.87	0.15%	5,891
Aug 13, 2026	12.87	12.95	12.87	12.95	12.85	0.70%	1,468
Aug 12, 2026	12.97	12.97	12.71	12.86	12.76	1.26%	6,752
Aug 11, 2026	12.52	12.90	12.50	12.70	12.60	1.84%	8,126
Aug 10, 2026	12.84	12.84	12.40	12.47	12.37	-2.81%	20,909
Aug 7, 2026	12.51	12.83	12.51	12.83	12.73	1.34%	9,087
Aug 6, 2026	12.67	12.75	12.60	12.66	12.56	0.24%	22,451
Aug 5, 2026	12.59	12.65	12.59	12.63	12.53	0.16%	2,600
Aug 4, 2026	12.65	12.66	12.58	12.61	12.51	-	4,069
Jul 31, 2026	12.65	12.65	12.57	12.61	12.51	0.64%	3,639
Jul 30, 2026	12.63	12.67	12.57	12.63	12.43	0.32%	5,221
Jul 29, 2026	12.68	12.68	12.57	12.59	12.39	-0.47%	11,206
Jul 28, 2026	12.68	12.68	12.63	12.65	12.45	-	5,500
Jul 27, 2026	12.59	12.67	12.59	12.65	12.45	-	5,278
Jul 24, 2026	12.59	12.65	12.59	12.65	12.45	-0.24%	4,432
Jul 23, 2026	12.60	12.68	12.60	12.68	12.48	0.63%	2,903
Jul 22, 2026	12.68	12.68	12.56	12.60	12.40	-0.40%	11,032
Jul 21, 2026	12.65	12.68	12.59	12.65	12.45	-0.08%	8,146
Jul 20, 2026	12.68	12.68	12.64	12.66	12.46	0.16%	7,483
Jul 17, 2026	12.64	12.67	12.56	12.64	12.44	-0.47%	3,205
Jul 16, 2026	12.66	12.70	12.66	12.70	12.50	-	1,507
Jul 15, 2026	12.67	12.70	12.64	12.70	12.50	0.24%	7,647
Jul 14, 2026	12.65	12.76	12.64	12.67	12.47	0.16%	12,781
Jul 13, 2026	12.68	12.68	12.64	12.65	12.45	-0.08%	15,799
Jul 10, 2026	12.75	12.75	12.60	12.66	12.46	0.08%	4,628
Jul 9, 2026	12.71	12.71	12.51	12.65	12.45	1.20%	3,151
Jul 8, 2026	12.60	12.60	12.45	12.50	12.30	-1.11%	7,920
Jul 7, 2026	12.66	12.66	12.62	12.64	12.44	-0.47%	4,149
Jul 6, 2026	12.67	12.85	12.62	12.70	12.50	0.24%	10,433
Jul 3, 2026	12.71	12.79	12.64	12.67	12.47	-0.31%	13,567
Jul 2, 2026	12.53	12.76	12.52	12.71	12.51	1.27%	11,479
Jun 30, 2026	12.80	12.81	12.51	12.55	12.35	-1.65%	18,623