TSX:PWRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	26.53	26.53	25.92	25.92	25.92	-4.48%	2,467
Jun 30, 2026	27.10	27.14	27.10	27.14	27.14	-0.11%	2,100
Jun 29, 2026	26.51	27.17	26.25	27.17	27.17	3.66%	2,254
Jun 26, 2026	26.93	26.93	26.21	26.21	26.21	-2.89%	1,286
Jun 25, 2026	26.62	27.02	26.44	26.99	26.99	1.35%	2,514
Jun 24, 2026	26.33	26.71	26.30	26.63	26.63	-2.13%	3,496
Jun 23, 2026	27.21	27.21	27.21	27.21	27.21	-3.51%	126
Jun 22, 2026	27.35	28.20	27.19	28.20	28.20	7.35%	8,738
Jun 19, 2026	26.27	26.27	26.27	26.27	26.27	-1.94%	300
Jun 18, 2026	26.83	26.83	26.75	26.79	26.79	-0.78%	7,102
Jun 17, 2026	27.00	27.00	27.00	27.00	27.00	-1.82%	171
Jun 16, 2026	27.50	27.50	27.50	27.50	27.50	-0.51%	155
Jun 15, 2026	27.70	27.70	27.64	27.64	27.64	3.37%	303
Jun 12, 2026	26.74	26.74	26.74	26.74	26.74	2.85%	113
Jun 11, 2026	26.00	26.00	26.00	26.00	26.00	0.35%	259
Jun 10, 2026	25.91	25.91	25.91	25.91	25.91	-0.96%	205
Jun 9, 2026	26.16	26.16	26.16	26.16	26.16	-0.53%	123
Jun 8, 2026	26.05	26.35	26.05	26.30	26.30	-0.75%	528
Jun 5, 2026	26.50	26.50	26.50	26.50	26.50	-2.79%	214
Jun 4, 2026	27.26	27.26	27.26	27.26	27.26	-0.51%	101
Jun 3, 2026	27.03	27.41	27.03	27.40	27.40	4.50%	5,256
Jun 1, 2026	26.02	26.26	26.02	26.22	26.22	-3.07%	4,053
May 29, 2026	26.99	27.27	26.99	27.05	27.05	-2.59%	621
May 28, 2026	27.77	27.77	27.77	27.77	27.77	-2.05%	124
May 26, 2026	28.41	28.41	28.30	28.35	28.35	0.82%	2,400
May 25, 2026	28.12	28.12	28.12	28.12	28.12	1.99%	267
May 22, 2026	27.60	27.60	27.57	27.57	27.57	2.15%	1,435
May 20, 2026	27.12	27.12	26.99	26.99	26.99	-0.99%	312
May 19, 2026	27.26	27.26	27.26	27.26	27.26	-6.99%	187
May 15, 2026	29.39	29.39	29.31	29.31	29.31	-1.15%	5,819
May 14, 2026	29.35	29.65	29.35	29.65	29.65	0.34%	422
May 13, 2026	28.84	29.55	28.84	29.55	29.55	-0.47%	2,131
May 11, 2026	28.68	29.69	28.68	29.69	29.69	2.95%	2,806