TSX:PXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	56.40	56.40	56.16	56.25	56.25	0.90%	3,810
Feb 5, 2026	55.97	55.97	55.75	55.75	55.75	-1.29%	2,505
Feb 4, 2026	56.42	56.50	56.15	56.48	56.48	1.06%	8,165
Feb 3, 2026	55.82	56.03	55.66	55.89	55.89	0.96%	1,402
Feb 2, 2026	55.21	55.36	55.18	55.36	55.36	0.97%	2,083
Jan 30, 2026	55.29	55.29	54.83	54.83	54.83	-2.14%	1,727
Jan 29, 2026	55.89	56.06	55.89	56.03	56.03	0.20%	2,996
Jan 28, 2026	55.92	55.92	55.62	55.92	55.92	-0.13%	593
Jan 27, 2026	55.99	55.99	55.99	55.99	55.99	0.13%	133
Jan 26, 2026	56.24	56.24	55.90	55.92	55.92	0.04%	12,154
Jan 23, 2026	55.90	55.90	55.74	55.90	55.90	0.23%	787
Jan 22, 2026	55.89	55.90	55.75	55.77	55.77	0.05%	1,722
Jan 21, 2026	55.63	55.78	55.55	55.74	55.74	1.01%	4,158
Jan 20, 2026	55.64	55.64	55.13	55.18	55.18	-0.95%	1,980
Jan 19, 2026	55.70	55.71	55.64	55.71	55.71	0.02%	2,945
Jan 16, 2026	55.67	55.70	55.66	55.70	55.70	-0.04%	3,284
Jan 15, 2026	55.70	55.73	55.70	55.72	55.72	0.31%	8,612
Jan 14, 2026	55.39	55.55	55.39	55.55	55.55	0.94%	2,439
Jan 13, 2026	55.00	55.11	55.00	55.03	55.03	0.20%	1,245
Jan 12, 2026	54.75	54.93	54.75	54.92	54.92	0.46%	992
Jan 9, 2026	54.46	54.67	54.46	54.67	54.67	0.68%	1,234
Jan 8, 2026	53.95	54.30	53.95	54.30	54.30	1.04%	5,035
Jan 7, 2026	53.88	53.88	53.74	53.74	53.74	-0.96%	488
Jan 6, 2026	54.38	54.40	54.20	54.26	54.26	0.11%	2,691
Jan 5, 2026	54.26	54.31	53.98	54.20	54.20	0.22%	2,330
Jan 2, 2026	53.64	54.08	53.64	54.08	54.08	0.82%	8,778
Dec 31, 2025	53.70	53.81	53.64	53.64	53.64	-0.28%	968
Dec 30, 2025	53.93	53.94	53.79	53.79	53.79	-0.37%	5,456
Dec 29, 2025	53.77	54.09	53.77	53.99	53.65	0.15%	3,708
Dec 24, 2025	53.91	53.91	53.91	53.91	53.57	0.15%	100
Dec 23, 2025	53.83	53.83	53.83	53.83	53.49	0.07%	212
Dec 22, 2025	53.68	53.79	53.68	53.79	53.45	0.24%	687
Dec 19, 2025	53.71	53.71	53.66	53.66	53.32	0.79%	350
Dec 18, 2025	53.39	53.39	53.24	53.24	52.90	0.45%	1,900
Dec 17, 2025	52.90	53.00	52.90	53.00	52.66	-	305
Dec 16, 2025	53.07	53.08	52.96	53.00	52.66	-0.82%	859
Dec 15, 2025	53.50	53.50	53.35	53.44	53.10	0.11%	507
Dec 12, 2025	53.30	53.43	53.30	53.38	53.04	-0.17%	554
Dec 11, 2025	53.47	53.47	53.47	53.47	53.13	0.51%	205
Dec 10, 2025	52.96	53.23	52.91	53.20	52.86	0.36%	3,887
Dec 9, 2025	52.95	53.10	52.95	53.01	52.67	0.26%	1,556
Dec 8, 2025	53.14	53.14	52.87	52.87	52.54	-0.71%	1,770
Dec 5, 2025	53.29	53.29	53.25	53.25	52.91	-0.17%	244
Dec 4, 2025	53.34	53.34	53.34	53.34	53.00	0.98%	103
Dec 3, 2025	52.89	52.89	52.79	52.82	52.49	0.28%	425
Dec 2, 2025	52.61	52.67	52.55	52.67	52.34	-0.59%	1,180
Dec 1, 2025	52.95	52.98	52.95	52.98	52.64	-0.15%	1,110
Nov 28, 2025	52.94	53.06	52.94	53.06	52.72	0.45%	527
Nov 27, 2025	52.81	52.82	52.81	52.82	52.49	0.30%	2,000
Nov 26, 2025	52.66	52.66	52.66	52.66	52.33	0.52%	150