TSX:PXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	59.00	59.00	59.00	59.00	-	-0.37%	26
Apr 8, 2026	60.00	60.00	58.82	59.22	59.22	0.63%	1,481
Apr 7, 2026	58.86	59.00	58.85	58.85	58.85	-0.02%	1,430
Apr 6, 2026	58.51	58.86	58.51	58.86	58.86	0.32%	916
Apr 2, 2026	58.50	58.67	58.50	58.67	58.67	0.79%	3,087
Apr 1, 2026	58.21	58.21	58.21	58.21	58.21	-0.31%	187
Mar 31, 2026	58.17	58.39	58.02	58.39	58.39	1.64%	7,379
Mar 30, 2026	57.45	57.45	57.45	57.45	57.45	-0.55%	558
Mar 26, 2026	58.11	58.15	57.77	57.77	57.43	-0.70%	1,525
Mar 25, 2026	58.00	58.18	58.00	58.18	57.84	0.59%	1,753
Mar 24, 2026	57.84	57.84	57.84	57.84	57.50	1.03%	194
Mar 23, 2026	57.17	57.25	57.17	57.25	56.91	1.04%	299
Mar 20, 2026	56.66	56.66	56.66	56.66	56.32	-0.87%	1,458
Mar 19, 2026	57.10	57.28	56.96	57.16	56.82	-0.76%	1,525
Mar 18, 2026	58.00	58.00	57.60	57.60	57.26	-1.06%	4,292
Mar 17, 2026	58.30	58.49	58.22	58.22	57.88	0.31%	5,928
Mar 16, 2026	57.89	58.04	57.85	58.04	57.70	0.71%	685
Mar 13, 2026	58.14	58.14	57.63	57.63	57.29	-0.35%	361
Mar 12, 2026	57.89	58.04	57.83	57.83	57.49	-0.02%	4,938
Mar 11, 2026	57.71	58.03	57.71	57.84	57.50	0.29%	827
Mar 10, 2026	57.87	57.91	57.67	57.67	57.33	0.89%	385
Mar 9, 2026	56.91	57.30	56.68	57.16	56.82	-0.75%	3,555
Mar 6, 2026	57.80	57.95	57.43	57.59	57.25	-1.44%	1,813
Mar 5, 2026	58.62	58.62	58.10	58.43	58.08	-0.56%	1,474
Mar 4, 2026	58.73	58.82	58.70	58.76	58.41	0.22%	2,816
Mar 3, 2026	57.86	58.71	57.86	58.63	58.28	-1.33%	649
Mar 2, 2026	59.59	59.59	59.42	59.42	59.07	0.44%	458
Feb 27, 2026	59.12	59.33	59.12	59.16	58.81	-0.15%	1,176
Feb 26, 2026	58.88	59.25	58.88	59.25	58.90	0.49%	1,258
Feb 25, 2026	58.80	59.07	58.80	58.96	58.61	0.31%	3,257
Feb 24, 2026	58.59	58.80	58.59	58.78	58.43	0.32%	5,099
Feb 23, 2026	58.63	58.90	58.42	58.59	58.24	0.12%	4,673
Feb 20, 2026	58.47	58.58	58.32	58.52	58.17	0.03%	6,267
Feb 19, 2026	58.15	58.50	58.15	58.50	58.15	0.52%	6,437
Feb 18, 2026	57.82	58.24	57.77	58.20	57.86	1.09%	5,744
Feb 17, 2026	57.50	57.57	57.25	57.57	57.23	-0.38%	2,097
Feb 13, 2026	57.25	57.83	57.25	57.79	57.45	1.78%	14,624
Feb 12, 2026	57.15	57.15	56.78	56.78	56.44	-1.34%	1,551
Feb 11, 2026	57.42	57.60	57.42	57.55	57.21	0.54%	2,622
Feb 10, 2026	56.98	57.24	56.98	57.24	56.90	0.74%	654
Feb 9, 2026	56.58	56.82	56.58	56.82	56.48	1.01%	650
Feb 6, 2026	56.40	56.40	56.16	56.25	55.92	0.90%	3,810
Feb 5, 2026	55.97	55.97	55.75	55.75	55.42	-1.29%	2,505
Feb 4, 2026	56.42	56.50	56.15	56.48	56.15	1.06%	8,165
Feb 3, 2026	55.82	56.03	55.66	55.89	55.56	0.96%	1,402
Feb 2, 2026	55.21	55.36	55.18	55.36	55.03	0.97%	2,083
Jan 30, 2026	55.29	55.29	54.83	54.83	54.51	-2.14%	1,727
Jan 29, 2026	55.89	56.06	55.89	56.03	55.70	0.20%	2,996
Jan 28, 2026	55.92	55.92	55.62	55.92	55.59	-0.13%	593
Jan 27, 2026	55.99	55.99	55.99	55.99	55.66	0.13%	133