TSX:PXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	59.12	59.33	59.12	59.16	59.16	-0.15%	1,176
Feb 26, 2026	58.88	59.25	58.88	59.25	59.25	0.49%	1,300
Feb 25, 2026	58.80	59.07	58.80	58.96	58.96	0.31%	3,300
Feb 24, 2026	58.59	58.80	58.59	58.78	58.78	0.32%	5,100
Feb 23, 2026	58.63	58.90	58.42	58.59	58.59	0.12%	4,700
Feb 20, 2026	58.47	58.58	58.32	58.52	58.52	0.03%	6,300
Feb 19, 2026	58.15	58.50	58.15	58.50	58.50	0.52%	6,437
Feb 18, 2026	57.82	58.24	57.77	58.20	58.20	1.09%	5,744
Feb 17, 2026	57.50	57.57	57.25	57.57	57.57	-0.38%	2,100
Feb 13, 2026	57.25	57.83	57.25	57.79	57.79	1.78%	14,624
Feb 12, 2026	57.15	57.15	56.78	56.78	56.78	-1.34%	1,600
Feb 11, 2026	57.42	57.60	57.42	57.55	57.55	0.54%	2,622
Feb 10, 2026	56.98	57.24	56.98	57.24	57.24	0.74%	700
Feb 9, 2026	56.58	56.82	56.58	56.82	56.82	1.01%	700
Feb 6, 2026	56.40	56.40	56.16	56.25	56.25	0.90%	3,810
Feb 5, 2026	55.97	55.97	55.75	55.75	55.75	-1.29%	2,505
Feb 4, 2026	56.42	56.50	56.15	56.48	56.48	1.06%	8,200
Feb 3, 2026	55.82	56.03	55.66	55.89	55.89	0.96%	1,402
Feb 2, 2026	55.21	55.36	55.18	55.36	55.36	0.97%	2,100
Jan 30, 2026	55.29	55.29	54.83	54.83	54.83	-2.14%	1,727
Jan 29, 2026	55.89	56.06	55.89	56.03	56.03	0.20%	3,000
Jan 28, 2026	55.92	55.92	55.62	55.92	55.92	-0.13%	600
Jan 27, 2026	55.99	55.99	55.99	55.99	55.99	0.13%	133
Jan 26, 2026	56.24	56.24	55.90	55.92	55.92	0.04%	12,200
Jan 23, 2026	55.90	55.90	55.74	55.90	55.90	0.23%	800
Jan 22, 2026	55.89	55.90	55.75	55.77	55.77	0.05%	1,722
Jan 21, 2026	55.63	55.78	55.55	55.74	55.74	1.01%	4,200
Jan 20, 2026	55.64	55.64	55.13	55.18	55.18	-0.95%	2,000
Jan 19, 2026	55.70	55.71	55.64	55.71	55.71	0.02%	2,945
Jan 16, 2026	55.67	55.70	55.66	55.70	55.70	-0.04%	3,300
Jan 15, 2026	55.70	55.73	55.70	55.72	55.72	0.31%	8,612
Jan 14, 2026	55.39	55.55	55.39	55.55	55.55	0.94%	2,439
Jan 13, 2026	55.00	55.11	55.00	55.03	55.03	0.20%	1,245
Jan 12, 2026	54.75	54.93	54.75	54.92	54.92	0.46%	1,000
Jan 9, 2026	54.46	54.67	54.46	54.67	54.67	0.68%	1,234
Jan 8, 2026	53.95	54.30	53.95	54.30	54.30	1.04%	5,035
Jan 7, 2026	53.88	53.88	53.74	53.74	53.74	-0.96%	500
Jan 6, 2026	54.38	54.40	54.20	54.26	54.26	0.11%	2,700
Jan 5, 2026	54.26	54.31	53.98	54.20	54.20	0.22%	2,330
Jan 2, 2026	53.64	54.08	53.64	54.08	54.08	0.82%	8,800
Dec 31, 2025	53.70	53.81	53.64	53.64	53.64	-0.28%	1,000
Dec 30, 2025	53.93	53.94	53.79	53.79	53.79	-0.37%	5,500
Dec 29, 2025	53.77	54.09	53.77	53.99	53.65	0.15%	3,708
Dec 24, 2025	53.91	53.91	53.91	53.91	53.57	0.15%	100
Dec 23, 2025	53.83	53.83	53.83	53.83	53.49	0.07%	212
Dec 22, 2025	53.68	53.79	53.68	53.79	53.45	0.24%	700
Dec 19, 2025	53.71	53.71	53.66	53.66	53.32	0.79%	400
Dec 18, 2025	53.39	53.39	53.24	53.24	52.90	0.45%	1,900
Dec 17, 2025	52.90	53.00	52.90	53.00	52.66	-	305
Dec 16, 2025	53.07	53.08	52.96	53.00	52.66	-0.82%	900