TSX:PXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	44.98	44.98	44.98	44.98	-	0.56%	215
Jun 11, 2025	44.73	44.73	44.73	44.73	44.73	0.09%	215
Jun 10, 2025	43.84	44.70	43.84	44.69	44.69	0.20%	400
Jun 9, 2025	44.62	44.62	44.60	44.60	44.60	-0.07%	400
Jun 6, 2025	44.63	44.63	44.63	44.63	44.63	0.27%	200
Jun 5, 2025	44.64	44.64	44.49	44.51	44.51	0.09%	1,027
Jun 4, 2025	44.45	44.52	44.45	44.47	44.47	-0.43%	300
Jun 3, 2025	44.69	44.69	44.66	44.66	44.66	0.22%	2,100
Jun 2, 2025	44.58	44.58	44.56	44.56	44.56	0.77%	220
May 30, 2025	44.22	44.22	44.22	44.22	44.22	-0.11%	100
May 29, 2025	44.27	44.27	44.27	44.27	44.27	-0.25%	100
May 28, 2025	44.40	44.40	44.38	44.38	44.38	-	422
May 27, 2025	44.44	44.44	44.38	44.38	44.38	1.37%	7,300
May 26, 2025	43.78	43.78	43.78	43.78	43.78	-	-
May 23, 2025	43.58	43.82	43.58	43.78	43.78	-0.18%	5,406
May 22, 2025	43.81	43.86	43.80	43.86	43.86	0.39%	5,000
May 21, 2025	43.85	43.85	43.59	43.69	43.69	-0.52%	3,937
May 20, 2025	43.48	44.05	43.48	43.92	43.92	0.34%	8,600
May 16, 2025	43.53	43.77	43.53	43.77	43.77	0.25%	1,400
May 15, 2025	43.06	43.66	43.06	43.66	43.66	0.83%	6,241
May 14, 2025	43.30	43.30	43.30	43.30	43.30	-	-
May 13, 2025	43.37	43.37	43.30	43.30	43.30	0.58%	304
May 12, 2025	43.14	43.15	43.05	43.05	43.05	0.49%	600
May 9, 2025	42.84	42.84	42.84	42.84	42.84	0.37%	123
May 8, 2025	42.87	42.87	42.68	42.68	42.68	1.04%	900
May 7, 2025	42.24	42.24	42.24	42.24	42.24	-0.07%	-
May 6, 2025	42.12	42.27	42.10	42.27	42.27	0.02%	600
May 5, 2025	42.17	42.31	42.17	42.26	42.26	-0.40%	410
May 2, 2025	42.43	42.43	42.43	42.43	42.43	0.62%	100
May 1, 2025	42.27	42.27	42.17	42.17	42.17	0.72%	500
Apr 30, 2025	41.77	41.87	41.77	41.87	41.87	-0.76%	600
Apr 29, 2025	42.19	42.19	42.19	42.19	42.19	0.50%	400
Apr 28, 2025	41.94	41.98	41.94	41.98	41.98	0.57%	1,700
Apr 25, 2025	41.74	41.74	41.74	41.74	41.74	-	1,500
Apr 24, 2025	41.62	41.84	41.62	41.74	41.74	0.85%	2,300
Apr 23, 2025	42.26	42.26	41.39	41.39	41.39	0.49%	2,211
Apr 22, 2025	41.32	41.32	41.19	41.19	41.19	1.25%	2,500
Apr 21, 2025	41.68	41.68	40.49	40.68	40.68	-0.66%	2,033
Apr 17, 2025	40.81	41.05	40.81	40.95	40.95	0.86%	800
Apr 16, 2025	40.80	40.80	40.42	40.60	40.60	-0.12%	2,600
Apr 15, 2025	40.56	40.65	40.56	40.65	40.65	0.54%	349
Apr 14, 2025	40.38	40.49	40.38	40.43	40.43	1.51%	3,100
Apr 11, 2025	39.77	39.88	39.77	39.83	39.83	1.87%	307
Apr 10, 2025	39.17	39.17	38.56	39.10	39.10	-2.45%	2,300
Apr 9, 2025	37.84	40.08	37.84	40.08	40.08	3.73%	3,600
Apr 8, 2025	39.18	39.18	38.64	38.64	38.64	-0.69%	1,739
Apr 7, 2025	37.00	39.53	37.00	38.91	38.91	-2.16%	15,026
Apr 4, 2025	39.47	40.07	39.47	39.77	39.77	-4.92%	1,200
Apr 3, 2025	42.18	42.18	41.83	41.83	41.83	-2.13%	1,027
Apr 2, 2025	42.45	42.74	42.45	42.74	42.74	0.40%	210