TSX:PXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	43.37	43.37	43.30	43.30	43.30	0.58%	304
May 12, 2025	43.14	43.15	43.05	43.05	43.05	0.49%	600
May 9, 2025	42.84	42.84	42.84	42.84	42.84	0.37%	123
May 8, 2025	42.87	42.87	42.68	42.68	42.68	1.04%	900
May 7, 2025	42.24	42.24	42.24	42.24	42.24	-0.07%	-
May 6, 2025	42.12	42.27	42.10	42.27	42.27	0.02%	600
May 5, 2025	42.17	42.31	42.17	42.26	42.26	-0.40%	410
May 2, 2025	42.43	42.43	42.43	42.43	42.43	0.62%	100
May 1, 2025	42.27	42.27	42.17	42.17	42.17	0.72%	500
Apr 30, 2025	41.77	41.87	41.77	41.87	41.87	-0.76%	600
Apr 29, 2025	42.19	42.19	42.19	42.19	42.19	0.50%	400
Apr 28, 2025	41.94	41.98	41.94	41.98	41.98	0.57%	1,700
Apr 25, 2025	41.74	41.74	41.74	41.74	41.74	-	1,500
Apr 24, 2025	41.62	41.84	41.62	41.74	41.74	0.85%	2,300
Apr 23, 2025	42.26	42.26	41.39	41.39	41.39	0.49%	2,211
Apr 22, 2025	41.32	41.32	41.19	41.19	41.19	1.25%	2,500
Apr 21, 2025	41.68	41.68	40.49	40.68	40.68	-0.66%	2,033
Apr 17, 2025	40.81	41.05	40.81	40.95	40.95	0.86%	800
Apr 16, 2025	40.80	40.80	40.42	40.60	40.60	-0.12%	2,600
Apr 15, 2025	40.56	40.65	40.56	40.65	40.65	0.54%	349
Apr 14, 2025	40.38	40.49	40.38	40.43	40.43	1.51%	3,100
Apr 11, 2025	39.77	39.88	39.77	39.83	39.83	1.87%	307
Apr 10, 2025	39.17	39.17	38.56	39.10	39.10	-2.45%	2,300
Apr 9, 2025	37.84	40.08	37.84	40.08	40.08	3.73%	3,600
Apr 8, 2025	39.18	39.18	38.64	38.64	38.64	-0.69%	1,739
Apr 7, 2025	37.00	39.53	37.00	38.91	38.91	-2.16%	15,026
Apr 4, 2025	39.47	40.07	39.47	39.77	39.77	-4.92%	1,200
Apr 3, 2025	42.18	42.18	41.83	41.83	41.83	-2.13%	1,027
Apr 2, 2025	42.45	42.74	42.45	42.74	42.74	0.40%	210
Apr 1, 2025	41.43	42.59	41.43	42.57	42.57	0.57%	3,510
Mar 31, 2025	42.15	42.43	42.15	42.33	42.33	0.59%	14,345
Mar 28, 2025	42.08	42.08	42.08	42.08	42.08	-1.96%	1,504
Mar 27, 2025	42.92	42.92	42.92	42.92	42.59	-0.21%	200
Mar 26, 2025	43.08	43.08	43.01	43.01	42.68	-0.37%	1,100
Mar 25, 2025	43.17	43.17	43.17	43.17	42.84	0.19%	200
Mar 24, 2025	43.09	43.09	43.09	43.09	42.76	1.13%	100
Mar 21, 2025	42.52	42.61	42.42	42.61	42.28	-0.35%	400
Mar 20, 2025	42.76	42.76	42.76	42.76	42.43	0.45%	144
Mar 19, 2025	42.57	42.57	42.57	42.57	42.24	0.78%	100
Mar 18, 2025	42.35	42.35	42.19	42.24	41.91	0.17%	713
Mar 17, 2025	42.17	42.17	42.17	42.17	41.85	0.67%	124
Mar 14, 2025	41.34	41.89	41.34	41.89	41.57	1.33%	1,609
Mar 13, 2025	41.45	41.49	41.26	41.34	41.02	-0.46%	5,520
Mar 12, 2025	41.28	41.64	41.28	41.53	41.21	0.53%	630
Mar 11, 2025	41.41	41.52	41.18	41.31	40.99	-0.67%	3,514
Mar 10, 2025	41.72	41.74	41.59	41.59	41.27	-1.02%	626
Mar 7, 2025	41.47	42.02	41.47	42.02	41.70	0.84%	700
Mar 6, 2025	42.50	42.50	41.58	41.67	41.35	-0.88%	900
Mar 5, 2025	41.85	42.05	41.85	42.04	41.72	0.55%	3,624
Mar 4, 2025	41.50	41.98	41.40	41.81	41.49	-2.34%	5,538