TSX:PXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	40.81	41.05	40.81	40.95	40.95	0.86%	800
Apr 16, 2025	40.80	40.80	40.42	40.60	40.60	-0.12%	2,600
Apr 15, 2025	40.56	40.65	40.56	40.65	40.65	0.54%	349
Apr 14, 2025	40.38	40.49	40.38	40.43	40.43	1.51%	3,100
Apr 11, 2025	39.77	39.88	39.77	39.83	39.83	1.87%	307
Apr 10, 2025	39.17	39.17	38.56	39.10	39.10	-2.45%	2,300
Apr 9, 2025	37.84	40.08	37.84	40.08	40.08	3.73%	3,600
Apr 8, 2025	39.18	39.18	38.64	38.64	38.64	-0.69%	1,739
Apr 7, 2025	37.00	39.53	37.00	38.91	38.91	-2.16%	15,026
Apr 4, 2025	39.47	40.07	39.47	39.77	39.77	-4.92%	1,200
Apr 3, 2025	42.18	42.18	41.83	41.83	41.83	-2.13%	1,027
Apr 2, 2025	42.45	42.74	42.45	42.74	42.74	0.40%	210
Apr 1, 2025	41.43	42.59	41.43	42.57	42.57	0.57%	3,510
Mar 31, 2025	42.15	42.43	42.15	42.33	42.33	0.59%	14,345
Mar 28, 2025	42.08	42.08	42.08	42.08	42.08	-1.96%	1,504
Mar 27, 2025	42.92	42.92	42.92	42.92	42.59	-0.21%	200
Mar 26, 2025	43.08	43.08	43.01	43.01	42.68	-0.37%	1,100
Mar 25, 2025	43.17	43.17	43.17	43.17	42.84	0.19%	200
Mar 24, 2025	43.09	43.09	43.09	43.09	42.76	1.13%	100
Mar 21, 2025	42.52	42.61	42.42	42.61	42.28	-0.35%	400
Mar 20, 2025	42.76	42.76	42.76	42.76	42.43	0.45%	144
Mar 19, 2025	42.57	42.57	42.57	42.57	42.24	0.78%	100
Mar 18, 2025	42.35	42.35	42.19	42.24	41.91	0.17%	713
Mar 17, 2025	42.17	42.17	42.17	42.17	41.85	0.67%	124
Mar 14, 2025	41.34	41.89	41.34	41.89	41.57	1.33%	1,609
Mar 13, 2025	41.45	41.49	41.26	41.34	41.02	-0.46%	5,520
Mar 12, 2025	41.28	41.64	41.28	41.53	41.21	0.53%	630
Mar 11, 2025	41.41	41.52	41.18	41.31	40.99	-0.67%	3,514
Mar 10, 2025	41.72	41.74	41.59	41.59	41.27	-1.02%	626
Mar 7, 2025	41.47	42.02	41.47	42.02	41.70	0.84%	700
Mar 6, 2025	42.50	42.50	41.58	41.67	41.35	-0.88%	900
Mar 5, 2025	41.85	42.05	41.85	42.04	41.72	0.55%	3,624
Mar 4, 2025	41.50	41.98	41.40	41.81	41.49	-2.34%	5,538
Mar 3, 2025	41.95	43.06	41.95	42.81	42.48	-0.14%	1,700
Feb 28, 2025	42.70	42.87	42.55	42.87	42.54	0.56%	500
Feb 27, 2025	42.88	42.88	42.63	42.63	42.30	-0.40%	721
Feb 26, 2025	42.82	42.82	42.74	42.80	42.47	0.33%	713
Feb 25, 2025	42.40	42.68	42.34	42.66	42.33	0.42%	6,301
Feb 24, 2025	42.45	42.54	42.45	42.48	42.15	-0.05%	3,901
Feb 21, 2025	42.97	42.97	42.50	42.50	42.17	-1.21%	1,500
Feb 20, 2025	42.90	43.02	42.90	43.02	42.69	-0.09%	200
Feb 19, 2025	42.91	43.06	42.89	43.06	42.73	0.14%	1,000
Feb 18, 2025	42.86	43.00	42.86	43.00	42.67	0.56%	310
Feb 14, 2025	42.76	42.76	42.76	42.76	42.43	-0.83%	200
Feb 13, 2025	43.12	43.12	43.12	43.12	42.79	0.37%	100
Feb 12, 2025	43.01	43.12	42.96	42.96	42.63	-0.39%	535
Feb 11, 2025	43.16	43.17	43.13	43.13	42.80	-0.16%	600
Feb 10, 2025	43.14	43.20	43.14	43.20	42.87	0.51%	400
Feb 7, 2025	42.98	42.98	42.98	42.98	42.65	-	-
Feb 6, 2025	42.91	42.98	42.91	42.98	42.65	0.33%	200