TSX:PXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	57.10	57.28	56.96	57.16	57.16	-0.76%	1,525
Mar 18, 2026	58.00	58.00	57.60	57.60	57.60	-1.06%	4,292
Mar 17, 2026	58.30	58.49	58.22	58.22	58.22	0.31%	5,928
Mar 16, 2026	57.89	58.04	57.85	58.04	58.04	0.71%	685
Mar 13, 2026	58.14	58.14	57.63	57.63	57.63	-0.35%	361
Mar 12, 2026	57.89	58.04	57.83	57.83	57.83	-0.02%	4,938
Mar 11, 2026	57.71	58.03	57.71	57.84	57.84	0.29%	827
Mar 10, 2026	57.87	57.91	57.67	57.67	57.67	0.89%	385
Mar 9, 2026	56.91	57.30	56.68	57.16	57.16	-0.75%	3,555
Mar 6, 2026	57.80	57.95	57.43	57.59	57.59	-1.44%	1,813
Mar 5, 2026	58.62	58.62	58.10	58.43	58.43	-0.56%	1,474
Mar 4, 2026	58.73	58.82	58.70	58.76	58.76	0.22%	2,816
Mar 3, 2026	57.86	58.71	57.86	58.63	58.63	-1.33%	649
Mar 2, 2026	59.59	59.59	59.42	59.42	59.42	0.44%	458
Feb 27, 2026	59.12	59.33	59.12	59.16	59.16	-0.15%	1,176
Feb 26, 2026	58.88	59.25	58.88	59.25	59.25	0.49%	1,258
Feb 25, 2026	58.80	59.07	58.80	58.96	58.96	0.31%	3,257
Feb 24, 2026	58.59	58.80	58.59	58.78	58.78	0.32%	5,099
Feb 23, 2026	58.63	58.90	58.42	58.59	58.59	0.12%	4,673
Feb 20, 2026	58.47	58.58	58.32	58.52	58.52	0.03%	6,267
Feb 19, 2026	58.15	58.50	58.15	58.50	58.50	0.52%	6,437
Feb 18, 2026	57.82	58.24	57.77	58.20	58.20	1.09%	5,744
Feb 17, 2026	57.50	57.57	57.25	57.57	57.57	-0.38%	2,097
Feb 13, 2026	57.25	57.83	57.25	57.79	57.79	1.78%	14,624
Feb 12, 2026	57.15	57.15	56.78	56.78	56.78	-1.34%	1,551
Feb 11, 2026	57.42	57.60	57.42	57.55	57.55	0.54%	2,622
Feb 10, 2026	56.98	57.24	56.98	57.24	57.24	0.74%	654
Feb 9, 2026	56.58	56.82	56.58	56.82	56.82	1.01%	650
Feb 6, 2026	56.40	56.40	56.16	56.25	56.25	0.90%	3,810
Feb 5, 2026	55.97	55.97	55.75	55.75	55.75	-1.29%	2,505
Feb 4, 2026	56.42	56.50	56.15	56.48	56.48	1.06%	8,165
Feb 3, 2026	55.82	56.03	55.66	55.89	55.89	0.96%	1,402
Feb 2, 2026	55.21	55.36	55.18	55.36	55.36	0.97%	2,083
Jan 30, 2026	55.29	55.29	54.83	54.83	54.83	-2.14%	1,727
Jan 29, 2026	55.89	56.06	55.89	56.03	56.03	0.20%	2,996
Jan 28, 2026	55.92	55.92	55.62	55.92	55.92	-0.13%	593
Jan 27, 2026	55.99	55.99	55.99	55.99	55.99	0.13%	133
Jan 26, 2026	56.24	56.24	55.90	55.92	55.92	0.04%	12,154
Jan 23, 2026	55.90	55.90	55.74	55.90	55.90	0.23%	787
Jan 22, 2026	55.89	55.90	55.75	55.77	55.77	0.05%	1,722
Jan 21, 2026	55.63	55.78	55.55	55.74	55.74	1.01%	4,158
Jan 20, 2026	55.64	55.64	55.13	55.18	55.18	-0.95%	1,980
Jan 19, 2026	55.70	55.71	55.64	55.71	55.71	0.02%	2,945
Jan 16, 2026	55.67	55.70	55.66	55.70	55.70	-0.04%	3,284
Jan 15, 2026	55.70	55.73	55.70	55.72	55.72	0.31%	8,612
Jan 14, 2026	55.39	55.55	55.39	55.55	55.55	0.94%	2,439
Jan 13, 2026	55.00	55.11	55.00	55.03	55.03	0.20%	1,245
Jan 12, 2026	54.75	54.93	54.75	54.92	54.92	0.46%	992
Jan 9, 2026	54.46	54.67	54.46	54.67	54.67	0.68%	1,234
Jan 8, 2026	53.95	54.30	53.95	54.30	54.30	1.04%	5,035