TSX:PXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	65.62	65.63	65.55	65.63	65.63	-0.12%	2,175
Nov 11, 2026	65.45	65.71	65.45	65.71	65.71	1.08%	2,165
Nov 10, 2026	64.64	65.01	64.64	65.01	65.01	-0.41%	742
Nov 9, 2026	64.87	65.28	64.86	65.28	65.28	0.43%	3,488
Nov 5, 2026	65.00	65.00	65.00	65.00	65.00	-1.46%	156
Nov 4, 2026	65.80	65.96	65.80	65.96	65.96	1.06%	2,021
Nov 3, 2026	65.32	65.45	65.27	65.27	65.27	-0.68%	2,564
Nov 2, 2026	65.72	65.72	65.66	65.72	65.72	0.69%	554
Oct 30, 2026	65.76	65.76	65.27	65.27	65.27	-0.85%	862
Oct 29, 2026	65.85	65.85	65.79	65.83	65.83	0.23%	2,859
Oct 28, 2026	65.77	65.77	65.66	65.68	65.68	0.06%	2,523
Oct 27, 2026	65.71	65.71	65.55	65.64	65.64	-0.06%	1,126
Oct 26, 2026	65.68	65.68	65.68	65.68	65.68	0.41%	136
Oct 23, 2026	64.95	65.41	64.95	65.41	65.41	-0.21%	2,421
Oct 22, 2026	65.53	65.55	65.40	65.55	65.55	-0.11%	2,200
Oct 21, 2026	65.39	65.70	65.39	65.62	65.62	0.40%	1,215
Oct 20, 2026	65.37	65.38	65.34	65.36	65.36	0.52%	2,091
Oct 19, 2026	65.16	65.16	65.02	65.02	65.02	-0.50%	1,730
Oct 16, 2026	65.10	65.35	65.10	65.35	65.35	0.69%	315
Oct 15, 2026	64.68	64.90	64.63	64.90	64.90	1.09%	3,690
Oct 14, 2026	64.20	64.20	64.20	64.20	64.20	-0.45%	180
Oct 13, 2026	64.36	64.49	64.36	64.49	64.49	1.64%	201
Oct 9, 2026	63.55	63.55	63.40	63.45	63.45	0.94%	2,312
Oct 8, 2026	62.20	62.86	62.20	62.86	62.86	0.66%	763
Oct 7, 2026	62.65	62.70	62.45	62.45	62.45	-1.50%	2,248
Oct 6, 2026	63.30	63.54	63.30	63.40	63.40	-0.03%	3,126
Oct 5, 2026	63.15	63.42	63.15	63.42	63.42	-0.13%	2,681
Oct 2, 2026	63.42	63.50	63.42	63.50	63.50	0.99%	371
Oct 1, 2026	62.55	62.88	62.55	62.88	62.88	-0.54%	3,027
Sep 30, 2026	63.33	63.33	63.22	63.22	63.22	-0.09%	2,468
Sep 29, 2026	63.43	63.43	63.28	63.28	63.28	-0.56%	1,610
Sep 28, 2026	63.99	64.13	63.99	64.00	63.64	0.16%	3,208
Sep 25, 2026	63.95	63.95	63.90	63.90	63.54	-0.28%	447
Sep 24, 2026	64.18	64.18	64.08	64.08	63.72	-0.31%	318
Sep 23, 2026	64.54	64.54	64.28	64.28	63.92	-0.89%	768
Sep 22, 2026	64.80	64.87	64.80	64.86	64.49	0.34%	1,521
Sep 21, 2026	64.72	64.72	64.64	64.64	64.28	-0.06%	495
Sep 18, 2026	64.63	64.68	64.63	64.68	64.32	-0.48%	1,301
Sep 17, 2026	64.72	64.99	64.72	64.99	64.62	1.28%	1,334
Sep 16, 2026	64.70	64.70	64.17	64.17	63.81	-0.82%	1,607
Sep 15, 2026	64.70	64.70	64.70	64.70	64.34	-0.02%	101
Sep 14, 2026	64.71	64.71	64.71	64.71	64.34	0.45%	255
Sep 11, 2026	64.42	64.42	64.42	64.42	64.06	0.50%	388
Sep 10, 2026	64.21	64.21	64.10	64.10	63.74	-0.94%	501
Sep 9, 2026	64.58	64.72	64.58	64.71	64.34	-1.10%	1,375
Sep 8, 2026	65.31	65.43	65.31	65.43	65.06	-0.03%	281
Sep 3, 2026	65.49	65.49	65.45	65.45	65.08	1.07%	884
Sep 2, 2026	64.70	64.76	64.70	64.76	64.39	0.51%	1,647
Sep 1, 2026	64.49	64.49	64.43	64.43	64.07	-0.26%	1,360
Aug 31, 2026	64.67	64.67	64.50	64.60	64.24	-0.14%	531