TSX:PXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	63.90	63.90	63.89	63.89	63.89	-0.78%	428
Jul 17, 2026	64.39	64.39	64.39	64.39	64.39	0.28%	522
Jul 16, 2026	63.98	64.24	63.98	64.21	64.21	0.17%	2,193
Jul 15, 2026	63.95	64.10	63.95	64.10	64.10	0.30%	14,058
Jul 14, 2026	63.84	63.91	63.84	63.91	63.91	0.22%	778
Jul 13, 2026	63.90	63.90	63.75	63.77	63.77	0.79%	9,770
Jul 10, 2026	63.25	63.27	63.25	63.27	63.27	0.19%	3,109
Jul 9, 2026	63.19	63.19	63.15	63.15	63.15	0.38%	9,042
Jul 8, 2026	62.95	62.95	62.90	62.91	62.91	-0.43%	531
Jul 7, 2026	62.70	63.19	62.70	63.18	63.18	0.62%	5,912
Jul 6, 2026	62.79	62.79	62.79	62.79	62.79	1.31%	462
Jul 2, 2026	62.20	62.20	61.98	61.98	61.98	-0.47%	5,903
Jun 26, 2026	62.64	62.64	62.63	62.63	62.27	-0.35%	532
Jun 23, 2026	62.55	62.85	62.55	62.85	62.49	0.32%	384
Jun 22, 2026	62.65	62.78	62.65	62.65	62.29	-0.33%	1,965
Jun 19, 2026	62.82	62.86	62.82	62.86	62.50	0.54%	6,705
Jun 18, 2026	62.56	62.59	62.49	62.52	62.16	-1.19%	2,057
Jun 17, 2026	63.27	63.27	63.27	63.27	62.91	0.09%	293
Jun 16, 2026	63.24	63.30	63.21	63.21	62.85	1.18%	854
Jun 15, 2026	62.47	62.47	62.47	62.47	62.11	-0.87%	652
Jun 11, 2026	62.83	63.02	62.83	63.02	62.66	0.86%	3,207
Jun 8, 2026	62.63	62.63	62.48	62.48	62.12	0.18%	1,844
Jun 5, 2026	62.84	62.84	62.35	62.37	62.02	-1.09%	2,751
Jun 3, 2026	63.17	63.17	63.06	63.06	62.70	0.41%	313
Jun 2, 2026	61.95	62.80	61.95	62.80	62.44	1.55%	1,980
Jun 1, 2026	61.82	61.84	61.82	61.84	61.49	0.13%	794
May 29, 2026	61.76	61.76	61.76	61.76	61.41	-1.01%	132
May 26, 2026	62.54	62.55	62.36	62.39	62.04	-0.32%	41,471
May 25, 2026	62.55	62.59	62.45	62.59	62.23	-	2,878
May 22, 2026	62.57	62.59	62.57	62.59	62.23	0.37%	600
May 21, 2026	62.38	62.38	62.36	62.36	62.01	0.79%	282
May 20, 2026	61.95	61.95	61.87	61.87	61.52	0.63%	916
May 19, 2026	61.51	61.51	61.48	61.48	61.13	0.65%	758
May 15, 2026	61.04	61.09	61.04	61.08	60.73	0.02%	8,383
May 12, 2026	60.04	61.08	60.04	61.07	60.72	0.44%	600
May 11, 2026	60.71	60.80	60.71	60.80	60.45	1.01%	3,286
May 7, 2026	60.20	60.20	60.19	60.19	59.85	-0.23%	2,080
May 4, 2026	60.34	60.34	60.30	60.33	59.99	-0.28%	871
Apr 30, 2026	60.48	60.50	60.48	60.50	60.16	1.29%	5,327
Apr 29, 2026	59.99	59.99	59.72	59.73	59.39	-0.35%	1,761
Apr 28, 2026	59.83	60.00	59.83	59.94	59.60	0.47%	2,929
Apr 24, 2026	59.65	59.66	59.65	59.66	59.32	0.52%	720
Apr 22, 2026	59.36	59.37	59.28	59.35	59.01	0.10%	2,157
Apr 21, 2026	59.60	59.60	59.29	59.29	58.95	-0.22%	1,064
Apr 20, 2026	59.58	59.61	59.42	59.42	59.08	0.30%	22,611
Apr 17, 2026	59.31	59.31	59.24	59.24	58.90	-0.47%	513
Apr 16, 2026	59.45	59.52	59.45	59.52	59.18	-0.08%	2,184
Apr 15, 2026	59.62	59.62	59.53	59.57	59.23	-0.20%	6,004
Apr 13, 2026	59.51	59.70	59.51	59.69	59.35	0.79%	5,200
Apr 8, 2026	60.00	60.00	58.82	59.22	58.88	0.63%	1,481