CI RAFI Canadian Index ETF (TSX:PXC)
Canada · Delayed Price · Currency is CAD 64.68
-0.31 (-0.48%)
Sep 18, 2026, 3:57 PM EST
TSX:PXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 64.63 | 64.68 | 64.63 | 64.68 | 64.68 | -0.48% | 1,301 |
| Sep 17, 2026 | 64.72 | 64.99 | 64.72 | 64.99 | 64.99 | 1.28% | 1,334 |
| Sep 16, 2026 | 64.70 | 64.70 | 64.17 | 64.17 | 64.17 | -0.82% | 1,607 |
| Sep 15, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.02% | 101 |
| Sep 14, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.45% | 255 |
| Sep 11, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.50% | 388 |
| Sep 10, 2026 | 64.21 | 64.21 | 64.10 | 64.10 | 64.10 | -0.94% | 501 |
| Sep 9, 2026 | 64.58 | 64.72 | 64.58 | 64.71 | 64.71 | -1.10% | 1,375 |
| Sep 8, 2026 | 65.31 | 65.43 | 65.31 | 65.43 | 65.43 | -0.03% | 281 |
| Sep 3, 2026 | 65.49 | 65.49 | 65.45 | 65.45 | 65.45 | 1.07% | 884 |
| Sep 2, 2026 | 64.70 | 64.76 | 64.70 | 64.76 | 64.76 | 0.51% | 1,647 |
| Sep 1, 2026 | 64.49 | 64.49 | 64.43 | 64.43 | 64.43 | -0.26% | 1,360 |
| Aug 31, 2026 | 64.67 | 64.67 | 64.50 | 64.60 | 64.60 | -0.14% | 531 |
| Aug 27, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.86% | 167 |
| Aug 26, 2026 | 64.86 | 65.35 | 64.86 | 65.25 | 65.25 | 0.23% | 4,042 |
| Aug 25, 2026 | 64.88 | 65.22 | 64.88 | 65.10 | 65.10 | 0.14% | 1,254 |
| Aug 24, 2026 | 65.03 | 65.14 | 64.99 | 65.01 | 65.01 | -0.20% | 2,208 |
| Aug 21, 2026 | 65.08 | 65.14 | 64.99 | 65.14 | 65.14 | 0.68% | 1,291 |
| Aug 20, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.28% | 175 |
| Aug 19, 2026 | 65.68 | 65.68 | 64.88 | 64.88 | 64.88 | -0.66% | 2,161 |
| Aug 18, 2026 | 65.47 | 65.47 | 65.28 | 65.31 | 65.31 | -0.20% | 2,823 |
| Aug 17, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.15% | 313 |
| Aug 13, 2026 | 65.01 | 65.34 | 65.01 | 65.34 | 65.34 | 0.68% | 2,302 |
| Aug 12, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.03% | 3,827 |
| Aug 11, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.34% | 246 |
| Aug 10, 2026 | 64.73 | 64.73 | 64.70 | 64.70 | 64.70 | 0.42% | 428 |
| Aug 6, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.29% | 604 |
| Aug 5, 2026 | 64.68 | 64.68 | 64.62 | 64.62 | 64.62 | -0.48% | 358 |
| Aug 4, 2026 | 64.60 | 64.94 | 64.60 | 64.93 | 64.93 | 0.05% | 3,691 |
| Jul 31, 2026 | 64.88 | 64.90 | 64.88 | 64.90 | 64.90 | 0.15% | 1,731 |
| Jul 30, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.22% | 207 |
| Jul 29, 2026 | 64.85 | 64.85 | 64.60 | 64.66 | 64.66 | 0.02% | 4,975 |
| Jul 28, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.62% | 600 |
| Jul 27, 2026 | 64.60 | 64.60 | 64.25 | 64.25 | 64.25 | -0.76% | 311 |
| Jul 24, 2026 | 64.70 | 64.74 | 64.68 | 64.74 | 64.74 | 0.64% | 1,233 |
| Jul 23, 2026 | 64.35 | 64.35 | 64.33 | 64.33 | 64.33 | -0.28% | 427 |
| Jul 22, 2026 | 64.35 | 64.52 | 64.35 | 64.51 | 64.51 | 0.97% | 1,152 |
| Jul 20, 2026 | 63.90 | 63.90 | 63.89 | 63.89 | 63.89 | -0.78% | 428 |
| Jul 17, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.28% | 522 |
| Jul 16, 2026 | 63.98 | 64.24 | 63.98 | 64.21 | 64.21 | 0.17% | 2,193 |
| Jul 15, 2026 | 63.95 | 64.10 | 63.95 | 64.10 | 64.10 | 0.30% | 14,058 |
| Jul 14, 2026 | 63.84 | 63.91 | 63.84 | 63.91 | 63.91 | 0.22% | 778 |
| Jul 13, 2026 | 63.90 | 63.90 | 63.75 | 63.77 | 63.77 | 0.79% | 9,770 |
| Jul 10, 2026 | 63.25 | 63.27 | 63.25 | 63.27 | 63.27 | 0.19% | 3,109 |
| Jul 9, 2026 | 63.19 | 63.19 | 63.15 | 63.15 | 63.15 | 0.38% | 9,042 |
| Jul 8, 2026 | 62.95 | 62.95 | 62.90 | 62.91 | 62.91 | -0.43% | 531 |
| Jul 7, 2026 | 62.70 | 63.19 | 62.70 | 63.18 | 63.18 | 0.62% | 5,912 |
| Jul 6, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.31% | 462 |
| Jul 2, 2026 | 62.20 | 62.20 | 61.98 | 61.98 | 61.98 | -0.47% | 5,903 |
| Jun 26, 2026 | 62.64 | 62.64 | 62.63 | 62.63 | 62.27 | -0.35% | 532 |