TSX:PXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	64.69	64.69	64.69	64.69	64.69	-0.86%	167
Aug 26, 2026	64.86	65.35	64.86	65.25	65.25	0.23%	4,042
Aug 25, 2026	64.88	65.22	64.88	65.10	65.10	0.14%	1,254
Aug 24, 2026	65.03	65.14	64.99	65.01	65.01	-0.20%	2,208
Aug 21, 2026	65.08	65.14	64.99	65.14	65.14	0.68%	1,291
Aug 20, 2026	64.70	64.70	64.70	64.70	64.70	-0.28%	175
Aug 19, 2026	65.68	65.68	64.88	64.88	64.88	-0.66%	2,161
Aug 18, 2026	65.47	65.47	65.28	65.31	65.31	-0.20%	2,823
Aug 17, 2026	65.44	65.44	65.44	65.44	65.44	0.15%	313
Aug 13, 2026	65.01	65.34	65.01	65.34	65.34	0.68%	2,302
Aug 12, 2026	64.90	64.90	64.90	64.90	64.90	-0.03%	3,827
Aug 11, 2026	64.92	64.92	64.92	64.92	64.92	0.34%	246
Aug 10, 2026	64.73	64.73	64.70	64.70	64.70	0.42%	428
Aug 6, 2026	64.43	64.43	64.43	64.43	64.43	-0.29%	604
Aug 5, 2026	64.68	64.68	64.62	64.62	64.62	-0.48%	358
Aug 4, 2026	64.60	64.94	64.60	64.93	64.93	0.05%	3,691
Jul 31, 2026	64.88	64.90	64.88	64.90	64.90	0.15%	1,731
Jul 30, 2026	64.80	64.80	64.80	64.80	64.80	0.22%	207
Jul 29, 2026	64.85	64.85	64.60	64.66	64.66	0.02%	4,975
Jul 28, 2026	64.65	64.65	64.65	64.65	64.65	0.62%	600
Jul 27, 2026	64.60	64.60	64.25	64.25	64.25	-0.76%	311
Jul 24, 2026	64.70	64.74	64.68	64.74	64.74	0.64%	1,233
Jul 23, 2026	64.35	64.35	64.33	64.33	64.33	-0.28%	427
Jul 22, 2026	64.35	64.52	64.35	64.51	64.51	0.97%	1,152
Jul 20, 2026	63.90	63.90	63.89	63.89	63.89	-0.78%	428
Jul 17, 2026	64.39	64.39	64.39	64.39	64.39	0.28%	522
Jul 16, 2026	63.98	64.24	63.98	64.21	64.21	0.17%	2,193
Jul 15, 2026	63.95	64.10	63.95	64.10	64.10	0.30%	14,058
Jul 14, 2026	63.84	63.91	63.84	63.91	63.91	0.22%	778
Jul 13, 2026	63.90	63.90	63.75	63.77	63.77	0.79%	9,770
Jul 10, 2026	63.25	63.27	63.25	63.27	63.27	0.19%	3,109
Jul 9, 2026	63.19	63.19	63.15	63.15	63.15	0.38%	9,042
Jul 8, 2026	62.95	62.95	62.90	62.91	62.91	-0.43%	531
Jul 7, 2026	62.70	63.19	62.70	63.18	63.18	0.62%	5,912
Jul 6, 2026	62.79	62.79	62.79	62.79	62.79	1.31%	462
Jul 2, 2026	62.20	62.20	61.98	61.98	61.98	-0.47%	5,903
Jun 26, 2026	62.64	62.64	62.63	62.63	62.27	-0.35%	532
Jun 23, 2026	62.55	62.85	62.55	62.85	62.49	0.32%	384
Jun 22, 2026	62.65	62.78	62.65	62.65	62.29	-0.33%	1,965
Jun 19, 2026	62.82	62.86	62.82	62.86	62.50	0.54%	6,705
Jun 18, 2026	62.56	62.59	62.49	62.52	62.16	-1.19%	2,057
Jun 17, 2026	63.27	63.27	63.27	63.27	62.91	0.09%	293
Jun 16, 2026	63.24	63.30	63.21	63.21	62.85	1.18%	854
Jun 15, 2026	62.47	62.47	62.47	62.47	62.11	-0.87%	652
Jun 11, 2026	62.83	63.02	62.83	63.02	62.66	0.86%	3,207
Jun 8, 2026	62.63	62.63	62.48	62.48	62.12	0.18%	1,844
Jun 5, 2026	62.84	62.84	62.35	62.37	62.02	-1.09%	2,751
Jun 3, 2026	63.17	63.17	63.06	63.06	62.70	0.41%	313
Jun 2, 2026	61.95	62.80	61.95	62.80	62.44	1.55%	1,980
Jun 1, 2026	61.82	61.84	61.82	61.84	61.49	0.13%	794