TSX:PXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	62.63	62.63	62.48	62.48	62.48	0.18%	1,844
Jun 5, 2026	62.84	62.84	62.35	62.37	62.37	-1.09%	2,751
Jun 3, 2026	63.17	63.17	63.06	63.06	63.06	0.41%	313
Jun 2, 2026	61.95	62.80	61.95	62.80	62.80	1.55%	1,980
Jun 1, 2026	61.82	61.84	61.82	61.84	61.84	0.13%	794
May 29, 2026	61.76	61.76	61.76	61.76	61.76	-1.01%	132
May 26, 2026	62.54	62.55	62.36	62.39	62.39	-0.32%	41,471
May 25, 2026	62.55	62.59	62.45	62.59	62.59	-	2,878
May 22, 2026	62.57	62.59	62.57	62.59	62.59	0.37%	600
May 21, 2026	62.38	62.38	62.36	62.36	62.36	0.79%	282
May 20, 2026	61.95	61.95	61.87	61.87	61.87	0.63%	916
May 19, 2026	61.51	61.51	61.48	61.48	61.48	0.65%	758
May 15, 2026	61.04	61.09	61.04	61.08	61.08	0.02%	8,383
May 12, 2026	60.04	61.08	60.04	61.07	61.07	0.44%	600
May 11, 2026	60.71	60.80	60.71	60.80	60.80	1.01%	3,286
May 7, 2026	60.20	60.20	60.19	60.19	60.19	-0.23%	2,080
May 4, 2026	60.34	60.34	60.30	60.33	60.33	-0.28%	871
Apr 30, 2026	60.48	60.50	60.48	60.50	60.50	1.29%	5,327
Apr 29, 2026	59.99	59.99	59.72	59.73	59.73	-0.35%	1,761
Apr 28, 2026	59.83	60.00	59.83	59.94	59.94	0.47%	2,929
Apr 24, 2026	59.65	59.66	59.65	59.66	59.66	0.52%	720
Apr 22, 2026	59.36	59.37	59.28	59.35	59.35	0.10%	2,157
Apr 21, 2026	59.60	59.60	59.29	59.29	59.29	-0.22%	1,064
Apr 20, 2026	59.58	59.61	59.42	59.42	59.42	0.30%	22,611
Apr 17, 2026	59.31	59.31	59.24	59.24	59.24	-0.47%	513
Apr 16, 2026	59.45	59.52	59.45	59.52	59.52	-0.08%	2,184
Apr 15, 2026	59.62	59.62	59.53	59.57	59.57	-0.20%	6,004
Apr 13, 2026	59.51	59.70	59.51	59.69	59.69	0.79%	5,200
Apr 8, 2026	60.00	60.00	58.82	59.22	59.22	0.63%	1,481
Apr 7, 2026	58.86	59.00	58.85	58.85	58.85	-0.02%	1,430
Apr 6, 2026	58.51	58.86	58.51	58.86	58.86	0.32%	916
Apr 2, 2026	58.50	58.67	58.50	58.67	58.67	0.79%	3,087
Apr 1, 2026	58.21	58.21	58.21	58.21	58.21	-0.31%	187
Mar 31, 2026	58.17	58.39	58.02	58.39	58.39	1.64%	7,379
Mar 30, 2026	57.45	57.45	57.45	57.45	57.45	0.04%	558
Mar 26, 2026	58.11	58.15	57.77	57.77	57.43	-0.70%	1,525
Mar 25, 2026	58.00	58.18	58.00	58.18	57.84	0.59%	1,753
Mar 24, 2026	57.84	57.84	57.84	57.84	57.50	1.03%	194
Mar 23, 2026	57.17	57.25	57.17	57.25	56.91	1.04%	299
Mar 20, 2026	56.66	56.66	56.66	56.66	56.32	-0.87%	1,458
Mar 19, 2026	57.10	57.28	56.96	57.16	56.82	-0.76%	1,525
Mar 18, 2026	58.00	58.00	57.60	57.60	57.26	-1.06%	4,292
Mar 17, 2026	58.30	58.49	58.22	58.22	57.88	0.31%	5,928
Mar 16, 2026	57.89	58.04	57.85	58.04	57.70	0.71%	685
Mar 13, 2026	58.14	58.14	57.63	57.63	57.29	-0.35%	361
Mar 12, 2026	57.89	58.04	57.83	57.83	57.49	-0.02%	4,938
Mar 11, 2026	57.71	58.03	57.71	57.84	57.50	0.29%	827
Mar 10, 2026	57.87	57.91	57.67	57.67	57.33	0.89%	385
Mar 9, 2026	56.91	57.30	56.68	57.16	56.82	-0.75%	3,555
Mar 6, 2026	57.80	57.95	57.43	57.59	57.25	-1.44%	1,813