TSX:PXS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	42.35	42.35	42.15	42.15	42.15	-0.26%	1,400
Jan 26, 2026	42.26	42.26	42.26	42.26	42.26	0.40%	600
Jan 21, 2026	42.04	42.09	42.04	42.09	42.09	-0.45%	1,200
Jan 19, 2026	42.28	42.28	42.28	42.28	42.28	1.34%	1,400
Jan 7, 2026	41.71	41.72	41.71	41.72	41.72	1.41%	1,200
Dec 23, 2025	41.12	41.14	41.12	41.14	40.91	6.41%	600
Sep 10, 2025	38.66	38.74	38.66	38.66	38.32	0.36%	800
Aug 29, 2025	38.52	38.52	38.52	38.52	38.18	2.47%	500