TSX:PXS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	48.40	48.40	48.40	48.40	48.40	0.29%	100
Sep 10, 2026	48.26	48.26	48.26	48.26	48.26	-1.11%	430
Sep 8, 2026	48.79	48.80	48.79	48.80	48.80	-0.12%	300
Sep 2, 2026	48.82	48.86	48.82	48.86	48.86	0.37%	200
Aug 10, 2026	48.68	48.68	48.68	48.68	48.68	2.27%	1,000
Jul 29, 2026	47.72	47.72	47.56	47.60	47.60	0.70%	800
Jul 20, 2026	47.27	47.27	47.27	47.27	47.27	0.11%	100
Jul 10, 2026	47.28	47.28	47.22	47.22	47.22	1.54%	1,100
Jun 26, 2026	46.62	46.63	46.52	46.63	46.50	-0.81%	2,200
Jun 25, 2026	47.01	47.01	47.01	47.01	46.88	0.47%	200
Jun 24, 2026	46.79	46.79	46.79	46.79	46.66	0.04%	200
Jun 23, 2026	46.83	46.83	46.77	46.77	46.64	-0.62%	400
Jun 22, 2026	47.08	47.08	47.06	47.06	46.93	0.21%	2,100
Jun 17, 2026	46.96	46.96	46.96	46.96	46.83	0.60%	200
Jun 12, 2026	46.68	46.68	46.68	46.68	46.55	1.15%	1,000
Jun 11, 2026	46.15	46.15	46.15	46.15	46.02	0.92%	1,000
Jun 9, 2026	45.73	45.73	45.73	45.73	45.60	-2.24%	600
Jun 4, 2026	46.75	46.78	46.75	46.78	46.65	0.39%	3,300
May 28, 2026	46.60	46.60	46.60	46.60	46.47	0.09%	1,000
May 26, 2026	46.41	46.56	46.41	46.56	46.43	5.53%	800
Apr 20, 2026	44.12	44.12	44.12	44.12	44.00	1.54%	100
Apr 15, 2026	43.28	43.45	43.28	43.45	43.33	3.80%	600