Skip to main content
logo
Invesco RAFI U.S. Index ETF (TSX:PXU.F)
Canada flag Canada · Delayed Price · Currency is CAD
75.47
-0.88 (-1.15%)
At close: Feb 12, 2026

TSX:PXU.F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202676.5776.5775.4775.4775.47-1.15%425
Feb 11, 202676.3376.3576.3376.3576.350.18%796
Feb 10, 202676.2176.2176.2176.2176.21-0.17%161
Feb 9, 202676.2876.3476.2876.3476.34-0.09%1,134
Feb 6, 202676.2576.4176.2576.4176.411.83%250
Feb 5, 202675.0075.0474.9975.0475.04-1.07%347
Feb 4, 202675.5375.8575.5275.8575.850.70%1,512
Feb 3, 202675.5675.5675.2575.3275.320.16%474
Feb 2, 202675.0475.2075.0475.2075.201.10%303
Jan 30, 202674.3974.3974.3274.3874.38-0.16%391
Jan 29, 202674.4074.5074.4074.5074.500.17%354
Jan 28, 202674.4074.4374.3774.3774.37-0.01%621
Jan 27, 202674.3874.3874.3874.3874.38-0.05%373
Jan 26, 202674.3374.4274.3374.4274.420.47%1,581
Jan 23, 202674.1474.1474.0774.0774.07-0.32%542
Jan 21, 202673.9574.3173.9574.3174.311.63%1,726
Jan 20, 202673.4773.4773.0673.1273.12-1.52%512
Jan 16, 202674.2574.2574.2574.2574.25-0.40%136
Jan 15, 202674.5574.5574.5574.5574.550.59%170
Jan 14, 202674.1174.1174.1174.1174.110.22%138
Jan 13, 202674.0474.0473.9573.9573.95-0.20%280
Jan 12, 202673.9774.1073.9774.1074.10-0.13%276
Jan 9, 202673.9174.2073.9174.2074.200.72%314
Jan 6, 202673.6773.6773.6773.6773.670.78%1,083
Jan 5, 202673.1073.1073.1073.1073.101.18%100
Dec 30, 202572.2572.2572.2572.2572.25-0.32%3,669
Dec 22, 202572.4772.4872.4672.4872.101.19%3,390
Dec 17, 202571.6371.6371.6371.6371.25-0.20%357
Dec 16, 202571.8171.8171.6771.7771.39-1.39%2,144
Dec 11, 202572.7872.7872.7872.7872.400.55%1,025
Dec 10, 202572.1372.3872.1372.3872.000.67%2,347
Dec 9, 202572.0872.0871.9071.9071.520.08%1,054
Dec 4, 202571.8471.8471.8471.8471.460.28%118
Dec 2, 202571.4471.6471.4471.6471.26-0.24%206
Dec 1, 202571.8171.8171.8171.8171.43-0.19%106
Nov 28, 202571.9571.9571.9571.9571.57-0.19%114
Nov 27, 202572.0972.0972.0972.0971.713.53%148
Nov 21, 202569.6369.6369.6369.6369.260.35%122
Nov 20, 202569.8969.8969.3969.3969.02-1.17%200
Nov 17, 202570.2170.2170.2170.2169.84-0.54%189
Nov 10, 202570.2470.5970.2470.5970.221.10%358
Nov 6, 202569.9369.9369.8269.8269.45-0.63%321
Nov 5, 202570.2670.2670.2670.2669.890.83%141
Nov 4, 202569.6869.6869.6869.6869.31-0.54%121
Nov 3, 202570.0670.0670.0670.0669.690.01%119
Oct 31, 202570.0570.0570.0570.0569.68-0.36%156
Oct 29, 202570.3070.3070.3070.3069.93-1.14%100
Oct 27, 202570.8771.1170.8771.1170.740.59%657
Oct 24, 202570.6670.6970.6670.6970.321.35%1,837
Oct 22, 202569.7569.7569.7569.7569.38-0.57%1,430