TSX:PXU.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	83.83	84.02	83.83	83.94	83.94	-0.05%	3,605
Sep 17, 2026	84.00	84.00	83.98	83.98	83.98	-0.11%	469
Sep 16, 2026	84.07	84.07	84.07	84.07	84.07	-0.43%	200
Sep 11, 2026	84.08	84.43	84.08	84.43	84.43	0.82%	313
Sep 10, 2026	83.84	83.84	83.74	83.74	83.74	-0.42%	1,134
Sep 9, 2026	84.25	84.25	84.09	84.09	84.09	-0.58%	464
Sep 8, 2026	84.58	84.58	84.58	84.58	84.58	-0.82%	185
Sep 3, 2026	84.92	85.28	84.92	85.28	85.28	0.64%	1,196
Sep 2, 2026	84.74	84.74	84.74	84.74	84.74	0.86%	214
Sep 1, 2026	84.02	84.02	84.02	84.02	84.02	-0.45%	136
Aug 31, 2026	84.31	84.40	84.31	84.40	84.40	-0.30%	260
Aug 27, 2026	84.65	84.65	84.65	84.65	84.65	-0.36%	1,762
Aug 26, 2026	84.96	84.96	84.96	84.96	84.96	0.40%	129
Aug 25, 2026	84.62	84.62	84.62	84.62	84.62	0.30%	1,170
Aug 20, 2026	84.52	84.52	84.37	84.37	84.37	-0.76%	381
Aug 19, 2026	85.02	85.02	85.02	85.02	85.02	0.48%	321
Aug 18, 2026	84.83	84.83	84.61	84.61	84.61	-0.25%	523
Aug 12, 2026	84.53	84.82	84.45	84.82	84.82	0.26%	1,529
Aug 10, 2026	84.57	84.60	84.57	84.60	84.60	0.32%	1,508
Aug 5, 2026	84.33	84.33	84.33	84.33	84.33	2.03%	1,079
Jul 30, 2026	82.65	82.65	82.65	82.65	82.65	0.41%	219
Jul 29, 2026	82.31	82.31	82.31	82.31	82.31	-0.94%	156
Jul 28, 2026	83.09	83.09	83.09	83.09	83.09	0.64%	2,027
Jul 27, 2026	82.56	82.56	82.56	82.56	82.56	-0.01%	1,029
Jul 24, 2026	82.57	82.57	82.57	82.57	82.57	0.98%	1,007
Jul 23, 2026	81.77	81.77	81.77	81.77	81.77	-0.80%	279
Jul 22, 2026	82.43	82.43	82.43	82.43	82.43	0.48%	120
Jul 20, 2026	82.29	82.29	82.04	82.04	82.04	-0.27%	1,331
Jul 17, 2026	82.53	82.53	82.26	82.26	82.26	-0.59%	4,269
Jul 16, 2026	82.74	82.75	82.74	82.75	82.75	0.40%	2,348
Jul 15, 2026	82.42	82.42	82.42	82.42	82.42	0.16%	1,098
Jul 14, 2026	82.53	82.54	82.29	82.29	82.29	-0.24%	1,437
Jul 13, 2026	82.27	82.62	82.27	82.49	82.49	0.17%	4,692
Jul 10, 2026	82.37	82.37	82.35	82.35	82.35	-0.16%	1,243
Jul 6, 2026	82.48	82.48	82.48	82.48	82.48	0.38%	166
Jul 2, 2026	82.17	82.17	82.17	82.17	82.17	1.07%	2,076
Jun 26, 2026	81.82	81.82	81.52	81.52	81.30	-0.07%	1,356
Jun 22, 2026	81.89	81.89	81.58	81.58	81.36	-0.09%	4,351
Jun 18, 2026	81.65	81.65	81.65	81.65	81.43	0.73%	582
Jun 17, 2026	81.75	81.75	81.03	81.06	80.84	-1.09%	2,569
Jun 12, 2026	81.39	82.07	81.27	81.95	81.73	0.70%	9,200
Jun 11, 2026	80.50	81.40	80.25	81.38	81.16	1.87%	3,241
Jun 10, 2026	80.89	80.89	79.89	79.89	79.67	-0.68%	4,283
Jun 9, 2026	79.76	80.62	79.76	80.44	80.22	-0.33%	2,860
Jun 8, 2026	81.20	81.20	80.71	80.71	80.49	-0.87%	5,530
Jun 3, 2026	81.46	81.53	81.42	81.42	81.20	-0.16%	3,514
Jun 2, 2026	81.55	81.55	81.55	81.55	81.33	0.28%	2,657
May 29, 2026	81.32	81.32	81.32	81.32	81.10	-0.07%	1,200
May 28, 2026	81.13	81.38	81.13	81.38	81.16	0.22%	1,309
May 27, 2026	81.20	81.20	81.20	81.20	80.98	0.56%	611