TSX:PYF.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	20.00	20.02	20.00	20.02	19.91	0.05%	1,000
Jan 21, 2026	20.01	20.01	20.01	20.01	19.90	0.55%	301
Jan 19, 2026	19.90	19.90	19.90	19.90	19.79	-2.12%	650
Jan 15, 2026	20.33	20.33	20.33	20.33	20.22	0.25%	300
Jan 14, 2026	20.28	20.28	20.28	20.28	20.17	-0.54%	300
Jan 12, 2026	20.39	20.39	20.39	20.39	20.28	-0.20%	100
Jan 9, 2026	20.39	20.43	20.39	20.43	20.32	1.04%	901
Jan 6, 2026	20.19	20.22	20.19	20.22	20.11	0.35%	400
Jan 5, 2026	20.15	20.15	20.15	20.15	20.04	-0.05%	300
Dec 18, 2025	20.16	20.16	20.16	20.16	19.93	-0.05%	199
Dec 15, 2025	20.17	20.17	20.17	20.17	19.94	-0.15%	3,500
Dec 12, 2025	20.21	20.21	20.20	20.20	19.97	-0.88%	301
Dec 5, 2025	20.38	20.38	20.38	20.38	20.14	-0.29%	1,000
Dec 4, 2025	20.43	20.44	20.43	20.44	20.20	0.59%	300
Dec 1, 2025	20.32	20.32	20.32	20.32	20.09	0.54%	1,057
Nov 18, 2025	20.25	20.25	20.21	20.21	19.85	-1.22%	200
Nov 13, 2025	20.51	20.51	20.46	20.46	20.10	-	900
Nov 10, 2025	20.46	20.46	20.46	20.46	20.10	-0.05%	300
Nov 6, 2025	20.47	20.47	20.47	20.47	20.11	-0.29%	300
Nov 5, 2025	20.53	20.53	20.53	20.53	20.17	0.20%	300
Nov 4, 2025	20.49	20.49	20.49	20.49	20.13	-0.15%	300
Nov 3, 2025	20.55	20.55	20.52	20.52	20.16	-1.58%	600
Oct 24, 2025	20.85	20.85	20.85	20.85	20.36	0.53%	100
Oct 22, 2025	20.74	20.74	20.74	20.74	20.26	-0.05%	600
Oct 15, 2025	20.75	20.75	20.75	20.75	20.27	0.83%	200
Sep 29, 2025	20.59	20.59	20.58	20.58	20.10	-0.29%	5,169
Sep 24, 2025	20.64	20.64	20.64	20.64	20.04	2.18%	3,500