TSX:PYF.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.48	19.48	19.48	19.48	19.04	-	941
May 13, 2026	19.48	19.48	19.48	19.48	19.04	0.46%	132
May 12, 2026	19.39	19.39	19.39	19.39	18.96	0.10%	137
May 1, 2026	19.37	19.37	19.37	19.37	18.94	0.21%	4,500
Apr 10, 2026	19.44	19.44	19.44	19.44	18.90	1.51%	1,111
Mar 20, 2026	19.26	19.26	19.26	19.26	18.62	0.10%	100
Feb 27, 2026	19.24	19.24	19.24	19.24	18.60	-2.83%	30,518
Jan 26, 2026	20.00	20.02	20.00	20.02	19.14	0.05%	1,000
Jan 21, 2026	20.01	20.01	20.01	20.01	19.13	0.55%	301
Jan 19, 2026	19.90	19.90	19.90	19.90	19.02	-2.12%	650
Jan 15, 2026	20.33	20.33	20.33	20.33	19.43	0.25%	300
Jan 14, 2026	20.28	20.28	20.28	20.28	19.39	-0.54%	300
Jan 12, 2026	20.39	20.39	20.39	20.39	19.49	-0.20%	100
Jan 9, 2026	20.39	20.43	20.39	20.43	19.53	1.04%	901
Jan 6, 2026	20.19	20.22	20.19	20.22	19.33	0.35%	400
Jan 5, 2026	20.15	20.15	20.15	20.15	19.26	0.56%	300
Dec 18, 2025	20.16	20.16	20.16	20.16	19.15	-0.05%	199
Dec 15, 2025	20.17	20.17	20.17	20.17	19.16	-0.15%	3,500
Dec 12, 2025	20.21	20.21	20.20	20.20	19.19	-0.88%	301
Dec 5, 2025	20.38	20.38	20.38	20.38	19.36	-0.29%	1,000
Dec 4, 2025	20.43	20.44	20.43	20.44	19.42	0.59%	300
Dec 1, 2025	20.32	20.32	20.32	20.32	19.31	1.16%	1,057
Nov 18, 2025	20.25	20.25	20.21	20.21	19.08	-1.22%	200