TSX:PYF.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.79%	200
Sep 14, 2026	19.09	19.09	19.09	19.09	19.09	0.21%	100
Sep 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%	300
Sep 8, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%	2,500
Sep 3, 2026	19.26	19.28	19.26	19.28	19.28	1.05%	1,000
Sep 2, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%	325
Aug 28, 2026	19.25	19.25	19.25	19.25	19.25	0.65%	2,500
Aug 20, 2026	19.23	19.23	19.23	19.23	19.13	0.26%	200
Aug 13, 2026	19.18	19.18	19.18	19.18	19.08	0.31%	700
Aug 7, 2026	19.12	19.12	19.12	19.12	19.02	1.70%	200
Jul 31, 2026	18.65	18.80	18.65	18.80	18.70	-0.24%	400
Jul 28, 2026	18.95	18.95	18.95	18.95	18.74	-0.16%	200
Jul 22, 2026	18.96	18.98	18.96	18.98	18.77	0.58%	600
Jul 17, 2026	18.87	18.87	18.87	18.87	18.66	0.16%	100
Jul 14, 2026	18.84	18.84	18.84	18.84	18.63	-0.32%	249
Jul 13, 2026	18.90	18.90	18.90	18.90	18.69	0.80%	300
Jul 2, 2026	18.81	18.81	18.75	18.75	18.54	0.62%	1,800
Jun 23, 2026	18.74	18.74	18.74	18.74	18.43	0.05%	1,200
Jun 22, 2026	18.67	18.75	18.67	18.73	18.42	-0.16%	540
Jun 18, 2026	18.76	18.76	18.76	18.76	18.45	-0.16%	200
Jun 17, 2026	18.79	18.79	18.79	18.79	18.48	-0.42%	300
Jun 16, 2026	18.87	18.87	18.87	18.87	18.56	0.11%	1,000
Jun 15, 2026	18.85	18.85	18.85	18.85	18.54	1.18%	200
Jun 9, 2026	18.63	18.63	18.63	18.63	18.32	-0.27%	300
Jun 3, 2026	18.68	18.68	18.68	18.68	18.37	-0.27%	200
May 29, 2026	18.74	18.74	18.73	18.73	18.42	1.55%	2,200
May 19, 2026	18.51	18.56	18.51	18.55	18.14	-0.22%	1,000
May 11, 2026	18.57	18.59	18.57	18.59	18.18	-0.43%	785
May 7, 2026	18.68	18.68	18.67	18.67	18.26	0.05%	409
May 6, 2026	18.90	18.90	18.66	18.66	18.25	0.70%	13,060
Apr 30, 2026	18.53	18.53	18.53	18.53	18.12	-	100
Apr 29, 2026	18.52	18.53	18.52	18.53	18.12	-0.72%	600
Apr 27, 2026	18.77	18.77	18.77	18.77	18.25	0.81%	3,515
Apr 24, 2026	18.62	18.62	18.62	18.62	18.11	-0.05%	3,423
Apr 22, 2026	18.63	18.63	18.63	18.63	18.12	3.96%	800
Mar 27, 2026	17.92	17.92	17.92	17.92	17.43	-2.32%	100