TSX:PYF.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.92	17.92	17.92	17.92	17.92	-2.87%	100
Mar 23, 2026	18.43	18.45	18.43	18.45	18.35	-0.11%	600
Mar 11, 2026	18.47	18.47	18.47	18.47	18.36	0.76%	300
Mar 3, 2026	18.33	18.33	18.33	18.33	18.23	-1.24%	200
Feb 27, 2026	18.56	18.56	18.56	18.56	18.45	0.27%	1,900
Feb 26, 2026	18.51	18.51	18.51	18.51	18.40	0.54%	300
Feb 13, 2026	18.41	18.41	18.41	18.41	18.20	0.44%	500
Feb 12, 2026	18.34	18.34	18.33	18.33	18.12	-0.65%	6,100
Feb 10, 2026	18.44	18.45	18.44	18.45	18.24	-	600
Feb 9, 2026	18.44	18.45	18.44	18.45	18.24	1.46%	600
Feb 5, 2026	18.19	18.19	18.19	18.19	17.98	-2.75%	150
Feb 2, 2026	18.71	18.71	18.70	18.70	18.49	-0.64%	1,250
Jan 29, 2026	18.82	18.82	18.82	18.82	18.61	-0.58%	11,205
Jan 28, 2026	18.93	18.93	18.93	18.93	18.71	-0.37%	983
Jan 22, 2026	19.00	19.00	19.00	19.00	18.68	0.53%	1,000
Jan 21, 2026	18.90	18.90	18.90	18.90	18.58	-0.32%	300
Jan 20, 2026	18.96	18.96	18.96	18.96	18.64	-0.47%	500
Jan 16, 2026	19.05	19.05	19.05	19.05	18.73	-0.68%	400
Jan 9, 2026	19.19	19.19	19.18	19.18	18.86	-0.05%	700
Dec 23, 2025	19.21	19.21	19.18	19.19	18.75	0.52%	2,680
Dec 19, 2025	19.09	19.09	19.09	19.09	18.65	0.16%	500
Dec 17, 2025	19.06	19.06	19.06	19.06	18.62	-0.31%	200
Dec 15, 2025	19.12	19.12	19.12	19.12	18.68	-0.26%	3,500
Dec 9, 2025	19.15	19.17	19.15	19.17	18.73	0.42%	4,100
Dec 8, 2025	19.09	19.09	19.09	19.09	18.65	0.47%	400
Nov 28, 2025	19.00	19.00	19.00	19.00	18.56	1.23%	1,100
Nov 21, 2025	18.77	18.77	18.77	18.77	18.22	0.11%	310
Nov 20, 2025	18.75	18.75	18.75	18.75	18.20	-0.69%	200
Nov 18, 2025	18.88	18.92	18.88	18.88	18.33	-0.79%	500
Nov 17, 2025	19.03	19.03	19.03	19.03	18.47	-0.05%	300
Nov 13, 2025	19.04	19.04	19.04	19.04	18.48	-0.68%	100
Nov 12, 2025	19.17	19.17	19.17	19.17	18.61	0.42%	914
Nov 11, 2025	19.09	19.09	19.09	19.09	18.53	0.26%	100
Nov 10, 2025	19.04	19.04	19.04	19.04	18.48	0.69%	100
Nov 6, 2025	18.91	18.91	18.91	18.91	18.36	-0.79%	100
Oct 31, 2025	19.04	19.06	19.04	19.06	18.50	-0.18%	14,500
Oct 30, 2025	19.09	19.10	19.09	19.10	18.54	-1.47%	1,200
Oct 29, 2025	19.38	19.38	19.38	19.38	18.81	-0.15%	5,700
Oct 28, 2025	19.43	19.43	19.41	19.41	18.73	-0.05%	1,400
Oct 24, 2025	19.42	19.42	19.42	19.42	18.74	0.36%	700
Oct 22, 2025	19.35	19.35	19.35	19.35	18.67	0.68%	100
Oct 14, 2025	19.22	19.22	19.22	19.22	18.54	-0.16%	250
Oct 10, 2025	19.25	19.25	19.25	19.25	18.57	-0.21%	400
Oct 9, 2025	19.29	19.29	19.29	19.29	18.61	0.16%	100
Oct 7, 2025	19.25	19.27	19.25	19.26	18.58	-0.10%	3,815
Oct 6, 2025	19.28	19.28	19.28	19.28	18.60	-	100