Skip to main content
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
17.24
+0.06 (0.35%)
Apr 17, 2025, 3:59 PM EDT

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202517.2317.2417.2117.2417.240.35%6,702
Apr 16, 202517.2717.2717.1317.1817.18-0.17%5,000
Apr 15, 202517.2417.2417.2117.2117.210.17%5,940
Apr 14, 202517.1917.2117.1817.1817.180.59%9,600
Apr 11, 202517.1117.1417.0017.0817.080.41%7,020
Apr 10, 202517.1617.1616.9517.0117.01-0.76%3,710
Apr 9, 202516.6917.1416.5717.1417.144.13%12,800
Apr 8, 202517.0617.0616.4616.4616.46-0.84%10,800
Apr 7, 202516.7116.7316.3416.6016.60-1.13%24,910
Apr 4, 202517.1617.1616.7416.7916.79-2.89%58,900
Apr 3, 202517.2917.2917.1617.2917.29-0.35%15,541
Apr 2, 202517.3617.3717.3217.3517.350.29%2,740
Apr 1, 202517.3517.3517.2917.3017.30-0.06%9,800
Mar 31, 202517.3617.3617.2917.3117.31-0.69%16,200
Mar 28, 202517.3317.4317.3117.4317.430.52%22,135
Mar 27, 202517.4117.4117.3417.3417.34-0.86%15,548
Mar 26, 202517.4917.4917.4517.4917.380.06%7,100
Mar 25, 202517.4717.4817.4717.4817.37-14,205
Mar 24, 202517.4117.4817.4117.4817.370.29%7,435
Mar 21, 202517.4817.4817.4117.4317.320.06%12,704
Mar 20, 202517.4517.4517.4217.4217.31-0.17%6,024
Mar 19, 202517.4417.4517.4217.4517.340.23%15,303
Mar 18, 202517.4817.4817.4017.4117.30-0.17%16,600
Mar 17, 202517.2517.4517.2517.4417.330.23%33,000
Mar 14, 202517.4517.4517.3517.4017.290.69%10,727
Mar 13, 202517.3117.3117.2717.2817.17-0.23%11,800
Mar 12, 202517.2917.3317.2917.3217.210.41%6,210
Mar 11, 202517.1817.2817.1817.2517.140.23%8,920
Mar 10, 202517.2517.2517.1817.2117.10-0.64%313,500
Mar 7, 202517.3217.3317.2817.3217.21-5,200
Mar 6, 202517.3217.3317.3117.3217.21-8,130
Mar 5, 202517.3617.3617.3017.3217.210.29%4,611
Mar 4, 202517.2617.3117.2417.2717.16-9,400
Mar 3, 202517.4017.4017.2717.2717.16-0.29%4,820
Feb 28, 202517.3317.3317.2817.3217.210.29%4,936
Feb 27, 202517.3017.3117.2717.2717.17-0.17%8,615
Feb 26, 202517.3417.3417.2917.3017.19-0.57%7,000
Feb 25, 202517.4117.4117.3717.4017.18-0.06%9,000
Feb 24, 202517.4117.4117.3817.4117.19-0.11%15,700
Feb 21, 202517.4417.4517.4217.4317.21-16,500
Feb 20, 202517.5017.5017.4217.4317.210.06%16,200
Feb 19, 202517.4217.4217.4117.4217.200.06%14,040
Feb 18, 202517.5317.5317.4017.4117.190.12%13,000
Feb 14, 202517.4517.4517.3817.3917.17-15,128
Feb 13, 202517.4317.4317.3617.3917.170.12%7,200
Feb 12, 202517.4917.4917.3717.3717.15-3,100
Feb 11, 202517.3117.3817.3117.3717.15-0.12%3,707
Feb 10, 202517.3817.3917.3717.3917.170.23%2,700
Feb 7, 202517.3717.3717.3417.3517.13-13,300
Feb 6, 202517.4917.4917.3417.3517.13-10,300