Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
17.19
0.00 (0.00%)
Oct 2, 2025, 3:57 PM EDT

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202517.1817.2017.1817.1917.19-15,635
Oct 1, 202517.2017.2117.1917.1917.19-0.06%38,814
Sep 30, 202517.2517.2517.1917.2017.20-3,548
Sep 29, 202517.2517.2517.2017.2017.20-0.06%14,700
Sep 26, 202517.1817.2117.1817.2117.210.17%30,300
Sep 25, 202517.3517.3517.1817.1817.18-0.87%58,000
Sep 24, 202517.3917.3917.3317.3317.22-17,308
Sep 23, 202517.4017.4017.3317.3317.220.06%27,511
Sep 22, 202517.3517.3517.3217.3217.21-0.12%27,200
Sep 19, 202517.3517.3517.3217.3417.230.06%67,517
Sep 18, 202517.3517.3517.3217.3317.220.06%44,815
Sep 17, 202517.3517.3517.3217.3217.21-0.06%6,416
Sep 16, 202517.3317.3317.3117.3317.220.06%21,300
Sep 15, 202517.3517.3517.3217.3217.21-0.06%20,901
Sep 12, 202517.3417.3417.3217.3317.22-8,000
Sep 11, 202517.3417.3417.3117.3317.22-0.12%7,200
Sep 10, 202517.3017.3517.3017.3517.240.17%36,400
Sep 9, 202517.3417.3417.3117.3217.210.17%14,141
Sep 8, 202517.3517.3517.2917.2917.18-25,315
Sep 5, 202517.3417.3417.2817.2917.18-68,900
Sep 4, 202517.3117.3117.2917.2917.18-28,034
Sep 3, 202517.2817.2917.2817.2917.18-20,509
Sep 2, 202517.3517.3517.2817.2917.18-10,400
Aug 29, 202517.2417.2917.2417.2917.180.12%25,242
Aug 28, 202517.2517.2717.2417.2717.160.06%17,501
Aug 27, 202517.3517.3517.2617.2617.15-0.58%14,500
Aug 26, 202517.3917.3917.3617.3617.15-0.06%8,143
Aug 25, 202517.4017.4017.3617.3717.15-0.17%20,000
Aug 22, 202517.3717.4017.3617.4017.180.17%9,700
Aug 21, 202517.2717.3717.2717.3717.150.06%4,428
Aug 20, 202517.3617.3617.3617.3617.14-6,300
Aug 19, 202517.2717.3617.2717.3617.140.12%3,400
Aug 18, 202517.3217.3417.3217.3417.120.12%600
Aug 15, 202517.3117.3317.3117.3217.100.06%11,900
Aug 14, 202517.3217.3217.3017.3117.09-10,300
Aug 13, 202517.2917.3117.2917.3117.090.06%9,702
Aug 12, 202517.2917.3017.2717.3017.080.17%9,500
Aug 11, 202517.2617.2717.2617.2717.050.06%20,601
Aug 8, 202517.3117.3117.2517.2617.04-0.23%17,346
Aug 7, 202517.2717.3017.2517.3017.080.29%6,500
Aug 6, 202517.3017.3017.2517.2517.03-0.17%11,337
Aug 5, 202517.2717.2817.2617.2817.060.17%4,626
Aug 1, 202517.2317.2517.2317.2517.030.06%4,900
Jul 31, 202517.2817.2817.2417.2417.02-0.46%31,900
Jul 30, 202517.2517.3217.2417.3217.100.35%11,800
Jul 29, 202517.3717.3717.2517.2617.04-0.58%20,539
Jul 28, 202517.4417.4417.3617.3617.03-0.06%5,300
Jul 25, 202517.3717.3717.3517.3717.040.06%16,000
Jul 24, 202517.4317.4317.3617.3617.030.06%2,600
Jul 23, 202517.3517.3617.3517.3517.02-8,120