Skip to main content
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
17.41
-0.03 (-0.14%)
May 13, 2025, 3:59 PM EDT

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202517.4217.4217.4117.4117.41-0.11%14,741
May 12, 202517.4417.4517.4317.4317.43-0.06%21,200
May 9, 202517.4717.4717.3717.4417.440.29%10,506
May 8, 202517.3617.3917.3617.3917.390.23%9,000
May 7, 202517.3717.3717.3417.3517.35-0.12%10,600
May 6, 202517.3717.3717.3617.3717.370.06%5,721
May 5, 202517.3517.3717.3517.3617.36-0.06%3,700
May 2, 202517.4417.4417.3417.3717.370.29%3,142
May 1, 202517.3517.3517.3217.3217.320.17%3,000
Apr 30, 202517.3217.3217.2717.2917.29-0.12%4,700
Apr 29, 202517.3517.3617.3117.3117.31-0.06%7,600
Apr 28, 202517.2217.3517.2217.3217.32-0.92%21,311
Apr 25, 202517.4217.4817.3917.4817.370.40%8,000
Apr 24, 202517.4217.4217.3517.4117.30-0.06%24,400
Apr 23, 202517.4017.4217.3017.4217.310.93%40,600
Apr 22, 202517.2717.2717.1617.2617.150.47%13,800
Apr 21, 202517.1317.1817.1317.1817.07-0.35%2,200
Apr 17, 202517.2317.2417.2117.2417.130.35%6,702
Apr 16, 202517.2717.2717.1317.1817.07-0.17%5,000
Apr 15, 202517.2417.2417.2117.2117.100.17%5,940
Apr 14, 202517.1917.2117.1817.1817.070.59%9,600
Apr 11, 202517.1117.1417.0017.0816.970.41%7,020
Apr 10, 202517.1617.1616.9517.0116.90-0.76%3,710
Apr 9, 202516.6917.1416.5717.1417.034.13%12,800
Apr 8, 202517.0617.0616.4616.4616.36-0.84%10,800
Apr 7, 202516.7116.7316.3416.6016.50-1.13%24,910
Apr 4, 202517.1617.1616.7416.7916.68-2.89%58,900
Apr 3, 202517.2917.2917.1617.2917.18-0.35%15,541
Apr 2, 202517.3617.3717.3217.3517.240.29%2,740
Apr 1, 202517.3517.3517.2917.3017.19-0.06%9,800
Mar 31, 202517.3617.3617.2917.3117.20-0.69%16,200
Mar 28, 202517.3317.4317.3117.4317.430.52%22,135
Mar 27, 202517.4117.4117.3417.3417.34-0.86%15,548
Mar 26, 202517.4917.4917.4517.4917.380.06%7,100
Mar 25, 202517.4717.4817.4717.4817.37-14,205
Mar 24, 202517.4117.4817.4117.4817.370.29%7,435
Mar 21, 202517.4817.4817.4117.4317.320.06%12,704
Mar 20, 202517.4517.4517.4217.4217.31-0.17%6,024
Mar 19, 202517.4417.4517.4217.4517.340.23%15,303
Mar 18, 202517.4817.4817.4017.4117.30-0.17%16,600
Mar 17, 202517.2517.4517.2517.4417.330.23%33,000
Mar 14, 202517.4517.4517.3517.4017.290.69%10,727
Mar 13, 202517.3117.3117.2717.2817.17-0.23%11,800
Mar 12, 202517.2917.3317.2917.3217.210.41%6,210
Mar 11, 202517.1817.2817.1817.2517.140.23%8,920
Mar 10, 202517.2517.2517.1817.2117.10-0.64%313,500
Mar 7, 202517.3217.3317.2817.3217.21-5,200
Mar 6, 202517.3217.3317.3117.3217.21-8,130
Mar 5, 202517.3617.3617.3017.3217.210.29%4,611
Mar 4, 202517.2617.3117.2417.2717.16-9,400