Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
17.27
+0.02 (0.12%)
Oct 23, 2025, 3:59 PM EDT

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.3217.3217.2417.2717.270.12%25,284
Oct 22, 202517.3017.3017.2417.2517.25-0.29%12,400
Oct 21, 202517.3117.3117.2417.3017.300.29%100,200
Oct 20, 202517.3117.3217.2317.2517.25-0.29%24,949
Oct 17, 202517.2217.3017.2217.3017.300.46%28,800
Oct 16, 202517.3017.3017.2217.2217.22-0.12%25,200
Oct 15, 202517.2917.2917.2317.2417.24-0.12%25,000
Oct 14, 202517.2817.2817.2017.2617.260.41%69,549
Oct 10, 202517.2917.2917.1917.1917.19-0.17%25,500
Oct 9, 202517.2717.2717.2117.2217.22-22,200
Oct 8, 202517.2517.2517.1917.2217.220.06%4,924
Oct 7, 202517.2117.2217.2017.2117.21-0.23%30,900
Oct 6, 202517.2717.2717.2017.2517.250.23%27,800
Oct 3, 202517.2017.2217.2017.2117.210.12%23,700
Oct 2, 202517.1817.2017.1817.1917.19-26,400
Oct 1, 202517.2017.2117.1917.1917.19-0.06%38,814
Sep 30, 202517.2517.2517.1917.2017.20-3,548
Sep 29, 202517.2517.2517.2017.2017.20-0.06%14,700
Sep 26, 202517.1817.2117.1817.2117.210.17%30,300
Sep 25, 202517.3517.3517.1817.1817.18-0.87%58,000
Sep 24, 202517.3917.3917.3317.3317.22-17,308
Sep 23, 202517.4017.4017.3317.3317.220.06%27,511
Sep 22, 202517.3517.3517.3217.3217.21-0.12%27,200
Sep 19, 202517.3517.3517.3217.3417.230.06%67,517
Sep 18, 202517.3517.3517.3217.3317.220.06%44,815
Sep 17, 202517.3517.3517.3217.3217.21-0.06%6,416
Sep 16, 202517.3317.3317.3117.3317.220.06%21,300
Sep 15, 202517.3517.3517.3217.3217.21-0.06%20,901
Sep 12, 202517.3417.3417.3217.3317.22-8,000
Sep 11, 202517.3417.3417.3117.3317.22-0.12%7,200
Sep 10, 202517.3017.3517.3017.3517.240.17%36,400
Sep 9, 202517.3417.3417.3117.3217.210.17%14,141
Sep 8, 202517.3517.3517.2917.2917.18-25,315
Sep 5, 202517.3417.3417.2817.2917.18-68,900
Sep 4, 202517.3117.3117.2917.2917.18-28,034
Sep 3, 202517.2817.2917.2817.2917.18-20,509
Sep 2, 202517.3517.3517.2817.2917.18-10,400
Aug 29, 202517.2417.2917.2417.2917.180.12%25,242
Aug 28, 202517.2517.2717.2417.2717.160.06%17,501
Aug 27, 202517.3517.3517.2617.2617.15-0.58%14,500
Aug 26, 202517.3917.3917.3617.3617.15-0.06%8,143
Aug 25, 202517.4017.4017.3617.3717.15-0.17%20,000
Aug 22, 202517.3717.4017.3617.4017.180.17%9,700
Aug 21, 202517.2717.3717.2717.3717.150.06%4,428
Aug 20, 202517.3617.3617.3617.3617.14-6,300
Aug 19, 202517.2717.3617.2717.3617.140.12%3,400
Aug 18, 202517.3217.3417.3217.3417.120.12%600
Aug 15, 202517.3117.3317.3117.3217.100.06%11,900
Aug 14, 202517.3217.3217.3017.3117.09-10,300
Aug 13, 202517.2917.3117.2917.3117.090.06%9,702