Skip to main content
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
17.36
-0.01 (-0.06%)
Jun 13, 2025, 3:59 PM EDT

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202517.3417.3617.3417.3517.35-0.06%3,414
Jun 12, 202517.3517.3717.3417.3617.36-0.06%6,717
Jun 11, 202517.3517.3717.3417.3717.370.23%20,710
Jun 10, 202517.3117.3617.3117.3317.33-14,309
Jun 9, 202517.3317.3517.3317.3317.33-0.06%3,300
Jun 6, 202517.4117.4117.3317.3417.340.23%9,000
Jun 5, 202517.3317.3317.3017.3017.30-0.57%11,003
Jun 4, 202517.3417.4017.3017.4017.40-0.17%14,724
Jun 3, 202517.3117.4317.3017.4317.430.75%7,500
Jun 2, 202517.3117.3117.2817.3017.30-0.06%17,209
May 30, 202517.4317.4317.2917.3117.310.17%74,400
May 29, 202517.3217.3217.2717.2817.28-0.35%10,900
May 28, 202517.3617.3617.2617.3417.34-0.29%17,145
May 27, 202517.5117.5117.3817.3917.280.40%25,819
May 26, 202517.4217.4317.3217.3217.21-0.29%32,700
May 23, 202517.3817.3817.3617.3717.26-0.06%9,700
May 22, 202517.3817.4217.3817.3817.27-0.11%46,600
May 21, 202517.4817.4817.3917.4017.29-0.23%20,117
May 20, 202517.4817.4817.4117.4417.33-0.06%9,643
May 16, 202517.3617.4517.3617.4517.33-0.11%43,231
May 15, 202517.4117.4717.3417.4717.360.58%65,700
May 14, 202517.4717.4717.3717.3717.26-0.23%22,700
May 13, 202517.4217.4217.4117.4117.29-0.11%14,741
May 12, 202517.4417.4517.4317.4317.32-0.06%21,200
May 9, 202517.4717.4717.3717.4417.330.29%10,506
May 8, 202517.3617.3917.3617.3917.280.23%9,000
May 7, 202517.3717.3717.3417.3517.24-0.12%10,600
May 6, 202517.3717.3717.3617.3717.260.06%5,721
May 5, 202517.3517.3717.3517.3617.25-0.06%3,700
May 2, 202517.4417.4417.3417.3717.260.29%3,142
May 1, 202517.3517.3517.3217.3217.210.17%3,000
Apr 30, 202517.3217.3217.2717.2917.18-0.12%4,700
Apr 29, 202517.3517.3617.3117.3117.20-0.06%7,600
Apr 28, 202517.2217.3517.2217.3217.32-0.92%21,311
Apr 25, 202517.4217.4817.3917.4817.370.40%8,000
Apr 24, 202517.4217.4217.3517.4117.30-0.06%24,400
Apr 23, 202517.4017.4217.3017.4217.310.93%40,600
Apr 22, 202517.2717.2717.1617.2617.150.47%13,800
Apr 21, 202517.1317.1817.1317.1817.07-0.35%2,200
Apr 17, 202517.2317.2417.2117.2417.130.35%6,702
Apr 16, 202517.2717.2717.1317.1817.07-0.17%5,000
Apr 15, 202517.2417.2417.2117.2117.100.17%5,940
Apr 14, 202517.1917.2117.1817.1817.070.59%9,600
Apr 11, 202517.1117.1417.0017.0816.970.41%7,020
Apr 10, 202517.1617.1616.9517.0116.90-0.76%3,710
Apr 9, 202516.6917.1416.5717.1417.034.13%12,800
Apr 8, 202517.0617.0616.4616.4616.36-0.84%10,800
Apr 7, 202516.7116.7316.3416.6016.50-1.13%24,910
Apr 4, 202517.1617.1616.7416.7916.68-2.89%58,900
Apr 3, 202517.2917.2917.1617.2917.18-0.35%15,541