Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
17.31
-0.10 (-0.57%)
Jul 4, 2025, 3:59 PM EDT

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202517.4117.4117.3317.4117.410.35%7,144
Jul 2, 202517.2817.3517.2817.3517.350.23%41,433
Jun 30, 202517.3017.3117.3017.3117.31-0.17%2,501
Jun 27, 202517.3217.3417.2717.3417.340.17%51,242
Jun 26, 202517.4117.4117.2917.3117.31-0.57%78,336
Jun 25, 202517.4017.4117.4017.4117.30-0.34%18,700
Jun 24, 202517.3817.4717.3817.4717.360.52%9,200
Jun 23, 202517.4217.4217.3717.3817.27-0.40%6,500
Jun 20, 202517.4017.4517.3517.4517.340.29%15,615
Jun 19, 202517.3817.4117.3517.4017.290.29%27,300
Jun 18, 202517.3317.3817.3317.3517.240.06%9,200
Jun 17, 202517.4517.4517.3417.3417.23-7,200
Jun 16, 202517.3517.3717.3417.3417.23-0.12%9,015
Jun 13, 202517.3417.3617.3417.3617.25-10,214
Jun 12, 202517.3517.3717.3417.3617.26-0.06%6,717
Jun 11, 202517.3517.3717.3417.3717.260.23%20,710
Jun 10, 202517.3117.3617.3117.3317.22-14,309
Jun 9, 202517.3317.3517.3317.3317.22-0.06%3,300
Jun 6, 202517.4117.4117.3317.3417.230.23%9,000
Jun 5, 202517.3317.3317.3017.3017.19-0.57%11,003
Jun 4, 202517.3417.4017.3017.4017.29-0.17%14,724
Jun 3, 202517.3117.4317.3017.4317.320.75%7,500
Jun 2, 202517.3117.3117.2817.3017.19-0.06%17,209
May 30, 202517.4317.4317.2917.3117.200.17%74,400
May 29, 202517.3217.3217.2717.2817.17-0.35%10,900
May 28, 202517.3617.3617.2617.3417.23-0.29%17,145
May 27, 202517.5117.5117.3817.3917.170.40%25,819
May 26, 202517.4217.4317.3217.3217.10-0.29%32,700
May 23, 202517.3817.3817.3617.3717.15-0.06%9,700
May 22, 202517.3817.4217.3817.3817.16-0.11%46,600
May 21, 202517.4817.4817.3917.4017.18-0.23%20,117
May 20, 202517.4817.4817.4117.4417.22-0.06%9,643
May 16, 202517.3617.4517.3617.4517.23-0.11%43,231
May 15, 202517.4117.4717.3417.4717.250.58%65,700
May 14, 202517.4717.4717.3717.3717.15-0.23%22,700
May 13, 202517.4217.4217.4117.4117.19-0.11%14,741
May 12, 202517.4417.4517.4317.4317.21-0.06%21,200
May 9, 202517.4717.4717.3717.4417.220.29%10,506
May 8, 202517.3617.3917.3617.3917.170.23%9,000
May 7, 202517.3717.3717.3417.3517.13-0.12%10,600
May 6, 202517.3717.3717.3617.3717.150.06%5,721
May 5, 202517.3517.3717.3517.3617.14-0.06%3,700
May 2, 202517.4417.4417.3417.3717.150.29%3,142
May 1, 202517.3517.3517.3217.3217.100.17%3,000
Apr 30, 202517.3217.3217.2717.2917.07-0.12%4,700
Apr 29, 202517.3517.3617.3117.3117.09-0.06%7,600
Apr 28, 202517.2217.3517.2217.3217.10-0.92%21,311
Apr 25, 202517.4217.4817.3917.4817.150.40%8,000
Apr 24, 202517.4217.4217.3517.4117.08-0.06%24,400
Apr 23, 202517.4017.4217.3017.4217.090.93%40,600