Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.51
-0.05 (-0.30%)
Apr 10, 2026, 2:51 PM EST

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202616.5516.5516.5216.52--0.24%1,804
Apr 9, 202616.5216.5616.5216.5616.56-6,513
Apr 8, 202616.5516.5816.5416.5616.560.30%14,931
Apr 7, 202616.5616.5616.5116.5116.51-0.30%7,946
Apr 6, 202616.6516.6516.5316.5616.560.24%11,455
Apr 2, 202616.3516.5316.3516.5216.52-0.12%28,946
Apr 1, 202616.5316.5416.5116.5416.540.06%2,698
Mar 31, 202616.5216.5316.5216.5316.530.30%5,241
Mar 30, 202616.4316.5016.4316.4816.480.24%1,511
Mar 27, 202616.4816.4816.4416.4416.44-0.66%29,182
Mar 26, 202616.6216.6216.5516.5516.46-6,594
Mar 25, 202616.5816.5916.5516.5516.46-0.09%2,163
Mar 24, 202616.5316.5816.5316.5716.47-0.09%12,887
Mar 23, 202616.5816.6016.5816.5816.490.30%9,445
Mar 20, 202616.5316.5316.5316.5316.44-0.24%1,224
Mar 19, 202616.5016.5716.5016.5716.48-10,442
Mar 18, 202616.6016.6016.5716.5716.48-0.24%16,112
Mar 17, 202616.6116.6216.5816.6116.520.12%13,361
Mar 16, 202616.5816.5916.5716.5916.500.24%4,373
Mar 13, 202616.5416.5516.5416.5516.460.18%2,366
Mar 12, 202616.6016.6016.5216.5216.43-0.36%17,114
Mar 11, 202616.5916.5916.5616.5816.49-0.15%3,724
Mar 10, 202616.6216.6316.5916.6116.51-0.03%25,118
Mar 9, 202616.6016.6116.5516.6116.52-0.12%18,799
Mar 6, 202616.6016.6316.6016.6316.54-5,083
Mar 5, 202616.6216.6416.6116.6316.540.24%24,877
Mar 4, 202616.6016.6016.5916.5916.500.12%16,458
Mar 3, 202616.5616.5916.5316.5716.48-14,820
Mar 2, 202616.4716.5916.4716.5716.48-19,139
Feb 27, 202616.6016.6016.5416.5716.48-0.06%9,353
Feb 26, 202616.4616.5816.4616.5816.490.45%15,149
Feb 25, 202616.5716.5716.5016.5116.42-0.39%44,481
Feb 24, 202616.6216.6216.5516.5716.390.24%29,779
Feb 23, 202616.6216.6216.5216.5316.35-0.54%51,390
Feb 20, 202616.5216.6316.5216.6216.44-0.06%17,325
Feb 19, 202616.6316.6516.6116.6316.45-0.12%11,135
Feb 18, 202616.6516.6616.6516.6516.470.24%7,736
Feb 17, 202616.5716.6216.5716.6116.43-39,029
Feb 13, 202616.5916.6216.5816.6116.430.09%12,069
Feb 12, 202616.6316.6316.5716.6016.42-0.45%12,477
Feb 11, 202616.6516.6716.6216.6716.49-0.06%34,875
Feb 10, 202616.6916.7016.6816.6816.500.36%16,240
Feb 9, 202616.5516.6316.5516.6216.440.33%18,273
Feb 6, 202616.4516.5716.4516.5716.390.27%16,000
Feb 5, 202616.6416.6416.4816.5216.34-0.66%50,073
Feb 4, 202616.6316.6416.6016.6316.45-0.06%15,837
Feb 3, 202616.8516.8516.6216.6416.46-0.60%36,756
Feb 2, 202616.7016.7616.7016.7416.560.06%18,587
Jan 30, 202616.7216.7516.7216.7316.55-0.12%6,663
Jan 29, 202616.7316.7616.7016.7516.57-0.12%42,737