Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.53
-0.02 (-0.12%)
Mar 20, 2026, 3:59 PM EST

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202616.5316.5316.5316.5316.53-0.24%1,224
Mar 19, 202616.5016.5716.5016.5716.57-10,442
Mar 18, 202616.6016.6016.5716.5716.57-0.24%16,112
Mar 17, 202616.6116.6216.5816.6116.610.12%13,361
Mar 16, 202616.5816.5916.5716.5916.590.24%4,373
Mar 13, 202616.5416.5516.5416.5516.550.18%2,366
Mar 12, 202616.6016.6016.5216.5216.52-0.36%17,114
Mar 11, 202616.5916.5916.5616.5816.58-0.15%3,724
Mar 10, 202616.6216.6316.5916.6116.61-0.03%25,118
Mar 9, 202616.6016.6116.5516.6116.61-0.12%18,799
Mar 6, 202616.6016.6316.6016.6316.63-5,083
Mar 5, 202616.6216.6416.6116.6316.630.24%24,877
Mar 4, 202616.6016.6016.5916.5916.590.12%16,458
Mar 3, 202616.5616.5916.5316.5716.57-14,820
Mar 2, 202616.4716.5916.4716.5716.57-19,139
Feb 27, 202616.6016.6016.5416.5716.57-0.06%9,353
Feb 26, 202616.4616.5816.4616.5816.580.45%15,149
Feb 25, 202616.5716.5716.5016.5116.51-0.39%44,481
Feb 24, 202616.6216.6216.5516.5716.480.24%29,779
Feb 23, 202616.6216.6216.5216.5316.44-0.54%51,390
Feb 20, 202616.5216.6316.5216.6216.53-0.06%17,325
Feb 19, 202616.6316.6516.6116.6316.54-0.12%11,135
Feb 18, 202616.6516.6616.6516.6516.560.24%7,736
Feb 17, 202616.5716.6216.5716.6116.52-39,029
Feb 13, 202616.5916.6216.5816.6116.520.09%12,069
Feb 12, 202616.6316.6316.5716.6016.50-0.45%12,477
Feb 11, 202616.6516.6716.6216.6716.58-0.06%34,875
Feb 10, 202616.6916.7016.6816.6816.590.36%16,240
Feb 9, 202616.5516.6316.5516.6216.530.33%18,273
Feb 6, 202616.4516.5716.4516.5716.480.27%16,000
Feb 5, 202616.6416.6416.4816.5216.43-0.66%50,073
Feb 4, 202616.6316.6416.6016.6316.54-0.06%15,837
Feb 3, 202616.8516.8516.6216.6416.55-0.60%36,756
Feb 2, 202616.7016.7616.7016.7416.650.06%18,587
Jan 30, 202616.7216.7516.7216.7316.64-0.12%6,663
Jan 29, 202616.7316.7616.7016.7516.66-0.12%42,737
Jan 28, 202616.7816.7916.7616.7716.68-0.65%30,110
Jan 27, 202616.8716.8916.8716.8816.70-0.06%9,425
Jan 26, 202616.9016.9016.8816.8916.710.06%28,393
Jan 23, 202616.9216.9216.8716.8816.700.06%35,118
Jan 22, 202616.8516.8816.8516.8716.690.15%33,931
Jan 21, 202616.9216.9216.8216.8516.660.03%17,112
Jan 20, 202616.9416.9416.8316.8416.66-0.06%16,014
Jan 19, 202616.9716.9716.8416.8516.670.12%9,489
Jan 16, 202616.9716.9716.8316.8316.65-0.30%7,037
Jan 15, 202616.9516.9516.8716.8816.70-11,047
Jan 14, 202616.9016.9016.8716.8816.70-0.06%9,219
Jan 13, 202616.8816.8916.8816.8916.71-0.06%10,033
Jan 12, 202616.9016.9116.8916.9016.72-0.06%5,477
Jan 9, 202616.9016.9116.9016.9116.730.18%19,373