Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.57
+0.05 (0.27%)
At close: Feb 6, 2026

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202616.4516.5716.4516.5716.570.27%16,000
Feb 5, 202616.6416.6416.4816.5216.52-0.66%50,073
Feb 4, 202616.6316.6416.6016.6316.63-0.06%15,837
Feb 3, 202616.8516.8516.6216.6416.64-0.60%36,756
Feb 2, 202616.7016.7616.7016.7416.740.06%18,587
Jan 30, 202616.7216.7516.7216.7316.73-0.12%6,663
Jan 29, 202616.7316.7616.7016.7516.75-0.12%42,737
Jan 28, 202616.7816.7916.7616.7716.77-0.65%30,110
Jan 27, 202616.8716.8916.8716.8816.79-0.06%9,425
Jan 26, 202616.9016.9016.8816.8916.800.06%28,393
Jan 23, 202616.9216.9216.8716.8816.790.06%35,118
Jan 22, 202616.8516.8816.8516.8716.780.15%33,931
Jan 21, 202616.9216.9216.8216.8516.760.03%17,112
Jan 20, 202616.9416.9416.8316.8416.75-0.06%16,014
Jan 19, 202616.9716.9716.8416.8516.760.12%9,489
Jan 16, 202616.9716.9716.8316.8316.74-0.30%7,037
Jan 15, 202616.9516.9516.8716.8816.79-11,047
Jan 14, 202616.9016.9016.8716.8816.79-0.06%9,219
Jan 13, 202616.8816.8916.8816.8916.80-0.06%10,033
Jan 12, 202616.9016.9116.8916.9016.81-0.06%5,477
Jan 9, 202616.9016.9116.9016.9116.820.18%19,373
Jan 8, 202616.7416.9016.7416.8816.790.06%33,565
Jan 7, 202616.9316.9316.8616.8716.78-0.03%11,656
Jan 6, 202616.9316.9316.8616.8816.790.09%6,469
Jan 5, 202616.8316.8716.8316.8616.770.12%7,405
Jan 2, 202616.8116.8516.8116.8416.75-8,161
Dec 31, 202516.8416.8516.8416.8416.75-0.03%8,997
Dec 30, 202516.8416.8516.8416.8516.760.03%21,731
Dec 29, 202516.8516.8516.8416.8416.75-0.59%47,558
Dec 24, 202516.9416.9516.9416.9416.74-25,701
Dec 23, 202516.9516.9516.9316.9416.74-31,626
Dec 22, 202516.9516.9516.9316.9416.740.06%19,513
Dec 19, 202516.9316.9316.9216.9316.73-18,180
Dec 18, 202516.9316.9316.9116.9316.73-17,474
Dec 17, 202516.9216.9316.9116.9316.730.18%15,836
Dec 16, 202516.9216.9216.9016.9016.70-0.06%18,004
Dec 15, 202516.8616.9216.8616.9116.71-0.06%11,055
Dec 12, 202516.9516.9516.9116.9216.72-30,519
Dec 11, 202516.8916.9216.8916.9216.72-10,023
Dec 10, 202516.9216.9216.8916.9216.72-0.06%14,854
Dec 9, 202516.9316.9316.8916.9316.730.12%45,347
Dec 8, 202516.8616.9116.8616.9116.71-0.03%7,260
Dec 5, 202516.8816.9316.8816.9216.72-0.03%25,792
Dec 4, 202516.9516.9516.9116.9216.72-0.06%9,201
Dec 3, 202516.9016.9316.9016.9316.730.24%7,878
Dec 2, 202516.9216.9216.8916.8916.69-0.03%17,483
Dec 1, 202516.9416.9416.8916.9016.70-0.27%17,444
Nov 28, 202516.9116.9416.8816.9416.740.30%44,685
Nov 27, 202516.9116.9316.8916.8916.690.03%34,407
Nov 26, 202516.9516.9516.8716.8916.69-0.44%23,421