Skip to main content
logo
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
16.83
-0.05 (-0.30%)
At close: Jan 16, 2026

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.9716.9716.8316.8316.83-0.30%7,037
Jan 15, 202616.9516.9516.8716.8816.88-11,047
Jan 14, 202616.9016.9016.8716.8816.88-0.06%9,219
Jan 13, 202616.8816.8916.8816.8916.89-0.06%10,033
Jan 12, 202616.9016.9116.8916.9016.90-0.06%5,477
Jan 9, 202616.9016.9116.9016.9116.910.18%19,373
Jan 8, 202616.7416.9016.7416.8816.880.06%33,565
Jan 7, 202616.9316.9316.8616.8716.87-0.03%11,656
Jan 6, 202616.9316.9316.8616.8816.880.09%6,469
Jan 5, 202616.8316.8716.8316.8616.860.12%7,405
Jan 2, 202616.8116.8516.8116.8416.84-8,161
Dec 31, 202516.8416.8516.8416.8416.84-0.03%8,997
Dec 30, 202516.8416.8516.8416.8516.850.03%21,731
Dec 29, 202516.8516.8516.8416.8416.84-0.59%47,558
Dec 24, 202516.9416.9516.9416.9416.83-25,701
Dec 23, 202516.9516.9516.9316.9416.83-31,626
Dec 22, 202516.9516.9516.9316.9416.830.06%19,513
Dec 19, 202516.9316.9316.9216.9316.82-18,180
Dec 18, 202516.9316.9316.9116.9316.82-17,474
Dec 17, 202516.9216.9316.9116.9316.820.18%15,836
Dec 16, 202516.9216.9216.9016.9016.79-0.06%18,004
Dec 15, 202516.8616.9216.8616.9116.80-0.06%11,055
Dec 12, 202516.9516.9516.9116.9216.81-30,519
Dec 11, 202516.8916.9216.8916.9216.81-10,023
Dec 10, 202516.9216.9216.8916.9216.81-0.06%14,854
Dec 9, 202516.9316.9316.8916.9316.820.12%45,347
Dec 8, 202516.8616.9116.8616.9116.80-0.03%7,260
Dec 5, 202516.8816.9316.8816.9216.81-0.03%25,792
Dec 4, 202516.9516.9516.9116.9216.81-0.06%9,201
Dec 3, 202516.9016.9316.9016.9316.820.24%7,878
Dec 2, 202516.9216.9216.8916.8916.78-0.03%17,483
Dec 1, 202516.9416.9416.8916.9016.79-0.27%17,444
Nov 28, 202516.9116.9416.8816.9416.830.30%44,685
Nov 27, 202516.9116.9316.8916.8916.780.03%34,407
Nov 26, 202516.9516.9516.8716.8916.78-0.44%23,421
Nov 25, 202516.9516.9716.9516.9616.740.21%20,801
Nov 24, 202516.9516.9516.9116.9316.71-0.03%22,336
Nov 21, 202516.9316.9516.9316.9316.71-0.06%11,075
Nov 20, 202517.0217.0216.9216.9416.72-0.12%33,936
Nov 19, 202517.0217.0216.9316.9616.740.03%11,470
Nov 18, 202516.9516.9716.9416.9616.74-0.26%15,953
Nov 17, 202517.0617.0616.9717.0016.78-0.06%23,928
Nov 14, 202517.0017.0116.9817.0116.790.06%19,183
Nov 13, 202517.1217.1216.9917.0016.78-0.12%19,043
Nov 12, 202517.0217.0217.0117.0216.800.06%10,670
Nov 11, 202517.1517.1517.0017.0116.790.06%20,199
Nov 10, 202517.0617.0616.9917.0016.78-0.18%15,979
Nov 7, 202516.9517.0316.9417.0316.810.26%18,364
Nov 6, 202517.0017.0016.9616.9916.77-0.03%37,203
Nov 5, 202517.0417.0416.9816.9916.770.12%23,811